We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 43000 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 597000 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30218 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 66000 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 747050 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 198000 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19500 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44090 |
| 1714426800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 38400 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 114000 |
| 1713994800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 61000 |
| 1713908400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 605000 |
| 1713822000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 71861 |
| 1713562800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 423110 |
| 1713476400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 102000 |
| 1713390000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 14000 |
| 1713303600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28272 |
| 1713217200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 93947 |
| 1712958000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 481132 |
| 1712871600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 57000 |
| 1712785200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 273928 |
| 1712698800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 185000 |
| 1712612400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 54081 |
| 1712353200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 60066 |
| 1712266800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 270950 |
| 1712180400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 766447 |
| 1712094000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 119055 |
| 1712007600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 130074 |
| 1711662000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 155217 |
| 1711575600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 60696 |
| 1711489200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 72896 |
| 1711402800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20018 |
| 1711143600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 84000 |
| 1711057200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 81038 |
| 1710970800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 39500 |
| 1710884400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 77000 |
| 1710798000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 264775 |
| 1710538800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 66753 |
| 1710452400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 83785 |
| 1710366000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 359200 |
| 1710279600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 87000 |
| 1710193200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5690 |
| 1709937600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 98666 |
| 1709851200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 60041 |
| 1709764800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 212000 |
| 1709678400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8295 |
| 1709592000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 317500 |
| 1709332800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36000 |
| 1709246400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 73900 |
| 1709160000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 20132 |
| 1709073600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 101111 |
| 1708987200 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 40300 |
| 1708728000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1708641600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 142330 |
| 1708555200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 84000 |
| 1708468800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 68501 |
| 1708123200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 62000 |
| 1708036800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 68000 |
| 1707950400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7790 |
| 1707864000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
