A A R Stock Price - AIR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 38.31 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Aar Corp. AIR NYSE Ordinary Share US0003611052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.32 +0.84% 38.31 38.53 37.90 38.21 37.99 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,081.00 202,652.00 $ 38.27 $ 7.76M 222.26k 18.36 - 38.75
Last Trade Time Type Quantity Stock Price Currency
16:30:46 formt 961.00 $38.31 USD

Aar Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.31B 34.17M $ 47.7M 1.37 21.90 23.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.12M $ 0.30 0.78% 07/20/2016 -11.5k 91.40%

more financials information »

Aar Corp. News

Date Time Source News Article
12/02/201611:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201611:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201615:00PR Newswire (US)AAR and Air New Zealand Form Strategic Partnership for..
11/04/201616:16Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
11/02/201616:07Edgar (US Regulatory)Current Report Filing (8-k)
10/19/201608:15Edgar (US Regulatory)Current Report Filing (8-k)
10/12/201616:54Edgar (US Regulatory)Current Report Filing (8-k)

Historical AIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0138.5336.6537.6439182k308k235k1.303.51%
1 Month34.3538.7534.3537.2448105k329k221k3.9611.53%
3 Months28.0838.7527.3632.999978k648k229k10.2336.43%
6 Months24.0738.7521.7828.741442k1M214k14.2459.16%
1 Year22.0338.7518.3626.087342k1M198k16.2873.90%
3 Years29.3638.7518.3626.931802M245k8.9530.48%
5 Years17.7338.7510.0023.188302M267k20.58116.07%

Aar Corp. Description

AAR Corporation provides products and services to the commercial aviation and government and defense industries. The Company operates in two business segments: Aviation Services and Technology Products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 12:46:47