Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

A A R Share Price - AIR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aar Corp. AIR NYSE Ordinary Share US0003611052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.28% 24.67 24.87 24.565 24.69 24.6 12:58:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
207 18,002 24.6847 444,373.97
Last Trade Time Type Quantity Stock Price Currency
12:51:47 6 24.6501 USD

Aar Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
848.03 34,698,633 47.70M 1.37 18.10
Dividends Per Share
0.30

more financials information »

Aar Corp. News

Date Time Source News Article
8/10/201611:00PR Newswire (US)AAR Names Marcus Jadotte Vice President of Public Affairs
8/05/201614:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/02/201612:30PR Newswire (US)AAR Names Cheryle Robinson Jackson First President of AAR..
8/01/201606:05Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201614:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/25/201613:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/25/201613:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Aar Corp. Discussion Forums - AIR

Historical AIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.8424.9923.8424.667642k172k104k0.833.48%
1 Month23.9424.9923.3424.003542k215k126k0.733.05%
3 Months24.8125.2821.7823.573942k1,481k186k-0.14-0.56%
6 Months21.5125.2820.7423.359142k1,481k174k3.1614.69%
1 Year23.9226.929918.3622.722842k1,481k201k0.753.14%
3 Years25.4834.2418.3626.658001,905k251k-0.81-3.18%
5 Years21.2734.241022.417702,302k278k3.4015.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160830 17:13:08