01/05/2016 09:02:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

A A R Share Price - AIR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aar Corp. AIR NYSE Ordinary Share US0003611052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.18 -0.74% 24.04 24.466 23.88 24.2 24.22 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,181 143,266 24.0424 3,444,458.48
Last Trade Time Type Quantity Stock Price Currency
16:19:10 formt 21 24.04 USD

Aar Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
835.35 34,748,311 10.20M 0.26 93.20
Dividends Per Share
0.30

more financials information »

Aar Corp. News

Date Time Source News Article
4/19/201616:03PR Newswire (US)AAR Announces Cash Dividend
3/31/201611:00PR Newswire (US)AAR CORP. Names New Treasurer
3/24/201611:00PR Newswire (US)AAR Wins $105 Million Award from U.S. Navy for Contract..
3/23/201615:05Edgar (US Regulatory)Quarterly Report (10-q)
3/22/201617:32Edgar (US Regulatory)Current Report Filing (8-k)
3/22/201616:05PR Newswire (US)AAR Reports Third Quarter Fiscal Year 2016 Results
3/16/201617:45PR Newswire (US)AAR to Announce Third Quarter Fiscal Year 2016 Results on..

Aar Corp. Discussion Forums - AIR

Historical AIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.9924.8523.4624.202686k161k130k0.050.21%
1 Month23.1524.8522.9223.856367k301k155k0.893.84%
3 Months19.9624.8518.3622.191267k668k194k4.0820.44%
6 Months22.7526.929918.3622.855367k785k190k1.295.67%
1 Year30.332.8718.3624.961967k1,437k232k-6.26-20.66%
3 Years18.0634.2417.9726.529201,905k255k5.9833.11%
5 Years25.734.240.000122.657802,302k287k-1.66-6.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160501 08:02:41