02/12/2015 06:58:13 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

A A R Share Price - AIR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aar Corp AIR NYSE Ordinary Share US0003611052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.37% 24.65 24.72 24.42 24.61 24.56 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,301 114,854 24.5610 2,820,929.09
Last Trade Time Type Quantity Stock Price Currency
16:42:20 formt 22 24.65 USD

Aar Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
850.23 35,206,053 10.20M 0.26 93.20
Dividends Per Share

more financials information »

Aar Corp News

Date Time Source News Article
10/16/201516:06Edgar (US Regulatory)Current Report Filing (8-k)
10/13/201515:50PR Newswire (US)AAR Announces Cash Dividend
10/13/201512:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/07/201512:42Edgar (US Regulatory)Current Report Filing (8-k)
10/02/201506:03Edgar (US Regulatory)Current Report Filing (8-k)
10/01/201513:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/29/201508:00PR Newswire (US)AAR Appoints Michael J. Sharp as Chief Financial Officer

Aar Corp Discussion Forums - AIR

Historical AIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.4424.7223.4424.337874k137k113k1.215.16%
1 Month23.5924.7222.0723.460369k216k137k1.064.49%
3 Months23.5724.7218.3921.783769k1,437k262k1.084.58%
6 Months29.4632.8718.3925.131569k1,437k238k-4.81-16.33%
1 Year25.5834.2418.3927.632801,437k246k-0.93-3.64%
3 Years15.1834.2414.8325.688501,905k269k9.4762.38%
5 Years2734.240.000122.990702,302k295k-2.35-8.70%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse air^d151202 06:58