A A R Stock Price - AIR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 33.42 ▼ -0.00 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Aar Corp. AIR NYSE Ordinary Share US0003611052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.57 -1.68% 33.42 34.02 33.249 34.02 33.99 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,110 88,115 $ 33.4555 $ 2.95M 169.09k - - -
Last Trade Time Type Quantity Stock Price Currency
16:17:41 formt 400 $33.42 USD

Aar Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.15B 34.33M $ 47.7M 1.37 24.80 23.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
713.62k $ 0.30 0.90% 01/19/2017 -8.1k 88.20%

more financials information »

Aar Corp. News

Date Time Source News Article
2/23/201706:31GlobeNewswire Inc.Air Lease Corporation Announces Lease Placement of New..
2/09/201708:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201706:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201715:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/12/201711:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/11/201716:01PR Newswire (US)AAR Announces Cash Dividend
1/11/201709:16PR Newswire (US)AAR's Containerized Kitchens Heading to Presidential..

Historical AIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.3034.3033.2490.000077k140k105k-0.88-2.57%
1 Month32.7134.33331.230.000077k140k101k0.712.17%
3 Months36.8538.7031.200.000077k704k171k-3.43-9.31%
6 Months24.5838.7524.250.000042k990k201k8.8435.96%
1 Year21.4538.7520.740.000042k1M188k11.9755.80%
3 Years27.8238.7518.360.000002M233k5.6020.13%
5 Years22.1638.7510.000.000002M268k11.2650.81%

Aar Corp. Description

AAR Corporation provides products and services to the commercial aviation and government and defense industries. The Company operates in two business segments: Aviation Services and Technology Products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 23:15:09