A A R Stock Price - AIR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 34.04 ▼ -0.35 (-1.02%)
Company Name Stock Ticker Symbol Market Type ISIN
Aar Corp. AIR NYSE Ordinary Share US0003611052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.96 +2.87% 34.39 34.44 33.09 33.31 33.43 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,929 183,522 $ 33.7874 $ 6.2M 131.54k 21.78 - 38.75
Last Trade Time Type Quantity Stock Price Currency
16:38:11 1,709 $34.39 USD

Aar Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.18B 34.32M $ 47.7M 1.37 24.90 23.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
755.45k $ 0.30 0.87% 01/19/2017 -8.1k 91.10%

more financials information »

Aar Corp. News

Date Time Source News Article
3/27/201711:31PR Newswire (US)AAR Awarded 15-Year $909 Million Landing Gear Contract by..
3/22/201713:41Edgar (US Regulatory)Quarterly Report (10-q)
3/21/201716:34Edgar (US Regulatory)Current Report Filing (8-k)
3/21/201716:02PR Newswire (US)AAR Reports Third Quarter Fiscal Year 2017 Results
3/06/201716:02PR Newswire (US)AAR to Announce Third Quarter Fiscal Year 2017 Results on..
3/02/201712:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201712:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.3534.6031.970.0000102k259k206k0.040.12%
1 Month34.3735.4631.970.000060k259k127k0.020.06%
3 Months33.2635.4631.200.000060k303k129k1.133.40%
6 Months29.2038.7529.11170.000060k704k183k5.1917.77%
1 Year22.4938.7521.780.000042k1M179k11.9052.91%
3 Years26.0538.7518.360.000002M221k8.3432.02%
5 Years18.6638.7510.000.000002M263k15.7384.30%

Aar Corp. Description

AAR Corporation provides products and services to the commercial aviation and government and defense industries. The Company operates in two business segments: Aviation Services and Technology Products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 01:21:01