We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 18.07 | -0.03 | -0.17 | 18.21 | 18.21 | 17.98 | 6700 |
| 1718746800 | 18.1 | 0.03 | 0.17 | 18.15 | 18.15 | 18.1 | 900 |
| 1718660400 | 18.07 | 0.2 | 1.12 | 18.07 | 18.07 | 18.07 | 0 |
| 1718401200 | 17.87 | -0.08 | -0.45 | 17.88 | 17.88 | 17.8 | 2400 |
| 1718314800 | 17.95 | -0.07 | -0.39 | 18.05 | 18.05 | 17.94 | 300 |
| 1718228400 | 18.02 | 0.28 | 1.58 | 18.06 | 18.06 | 18.02 | 11200 |
| 1718142000 | 17.74 | -0.02 | -0.11 | 17.6 | 17.74 | 17.6 | 5400 |
| 1718055600 | 17.76 | 0.07 | 0.40 | 17.78 | 17.78 | 17.76 | 100 |
| 1717796400 | 17.69 | 0.01 | 0.06 | 17.68 | 17.72 | 17.68 | 10260 |
| 1717710000 | 17.68 | -0.03 | -0.17 | 17.83 | 17.83 | 17.68 | 25700 |
| 1717623600 | 17.71 | 0.28 | 1.61 | 17.72 | 17.72 | 17.71 | 300 |
| 1717537200 | 17.43 | -0.17 | -0.97 | 17.43 | 17.43 | 17.43 | 0 |
| 1717450800 | 17.6 | 0.3 | 1.73 | 17.6 | 17.6 | 17.6 | 2300 |
| 1717191600 | 17.3 | -0.11 | -0.63 | 17.3 | 17.3 | 17.3 | 800 |
| 1717105200 | 17.41 | -0.09 | -0.51 | 17.39 | 17.46 | 17.39 | 15605 |
| 1717018800 | 17.5 | -0.14 | -0.79 | 17.57 | 17.58 | 17.5 | 50401 |
| 1716932400 | 17.64 | -0.12 | -0.68 | 17.69 | 17.69 | 17.56 | 5100 |
| 1716846000 | 17.76 | 0.13 | 0.74 | 17.96 | 17.96 | 17.76 | 700 |
| 1716586800 | 17.63 | 0.1 | 0.57 | 17.7 | 17.7 | 17.63 | 10700 |
| 1716500400 | 17.53 | 0.05 | 0.29 | 17.65 | 17.65 | 17.53 | 1900 |
| 1716414000 | 17.48 | -0.11 | -0.63 | 17.61 | 17.62 | 17.48 | 2900 |
| 1716327600 | 17.59 | 0.1 | 0.57 | 17.61 | 17.61 | 17.59 | 100 |
| 1715982000 | 17.49 | -0.06 | -0.34 | 17.46 | 17.54 | 17.46 | 2300 |
| 1715895600 | 17.55 | -0.07 | -0.40 | 17.61 | 17.61 | 17.55 | 4900 |
| 1715809200 | 17.62 | 0.32 | 1.85 | 17.56 | 17.62 | 17.56 | 300 |
| 1715722800 | 17.3 | 0.1 | 0.58 | 17.26 | 17.35 | 17.26 | 2225 |
| 1715636400 | 17.2 | -0.09 | -0.52 | 17.2 | 17.2 | 17.2 | 0 |
| 1715377200 | 17.29 | 0.06 | 0.35 | 17.33 | 17.33 | 17.29 | 1100 |
| 1715290800 | 17.23 | 0.03 | 0.17 | 17.21 | 17.28 | 17.21 | 4600 |
| 1715204400 | 17.2 | 0.03 | 0.17 | 17.18 | 17.2 | 17.17 | 10000 |
| 1715118000 | 17.17 | 0.02 | 0.12 | 17.22 | 17.22 | 17.17 | 1654 |
| 1715031600 | 17.15 | 0.23 | 1.36 | 17.1 | 17.15 | 17.1 | 200 |
| 1714772400 | 16.92 | 0.23 | 1.38 | 16.92 | 16.92 | 16.92 | 0 |
| 1714686000 | 16.69 | -0.02 | -0.12 | 16.68 | 16.75 | 16.68 | 3603 |
| 1714599600 | 16.71 | 0.01 | 0.06 | 16.68 | 16.76 | 16.59 | 3400 |
| 1714513200 | 16.7 | -0.11 | -0.65 | 16.73 | 16.73 | 16.7 | 200 |
| 1714426800 | 16.81 | -0.05 | -0.30 | 16.84 | 16.88 | 16.81 | 5600 |
| 1714167600 | 16.86 | 0.19 | 1.14 | 16.84 | 16.91 | 16.84 | 200 |
| 1714081200 | 16.67 | -0.17 | -1.01 | 16.54 | 16.7 | 16.54 | 200 |
| 1713994800 | 16.84 | 0.07 | 0.42 | 16.78 | 16.84 | 16.78 | 5800 |
| 1713908400 | 16.77 | 0.28 | 1.70 | 16.7 | 16.8 | 16.68 | 1600 |
| 1713822000 | 16.489999 | 0.15 | 0.92 | 16.54 | 16.59 | 16.489999 | 6500 |
| 1713562800 | 16.34 | -0.18 | -1.09 | 16.5 | 16.5 | 16.309999 | 6000 |
| 1713476400 | 16.52 | -0.08 | -0.48 | 16.629999 | 16.629999 | 16.52 | 6501 |
| 1713390000 | 16.6 | -0.09 | -0.54 | 16.6 | 16.6 | 16.6 | 0 |
| 1713303600 | 16.69 | 0.03 | 0.18 | 16.66 | 16.75 | 16.66 | 600 |
| 1713217200 | 16.66 | -0.1 | -0.60 | 16.7 | 16.7 | 16.64 | 1300 |
| 1712958000 | 16.76 | -0.32 | -1.87 | 16.81 | 16.81 | 16.76 | 900 |
| 1712871600 | 17.08 | 0.07 | 0.41 | 16.94 | 17.11 | 16.94 | 2060 |
| 1712785200 | 17.01 | -0.02 | -0.12 | 16.95 | 17.01 | 16.95 | 6000 |
| 1712698800 | 17.03 | -0.12 | -0.70 | 17.02 | 17.04 | 17.02 | 300 |
| 1712612400 | 17.15 | -0.06 | -0.35 | 17.27 | 17.27 | 17.15 | 500 |
| 1712353200 | 17.21 | 0.28 | 1.65 | 17.22 | 17.22 | 17.2 | 5337 |
| 1712266800 | 16.93 | -0.2 | -1.17 | 17.21 | 17.21 | 16.93 | 400 |
| 1712180400 | 17.13 | 0.08 | 0.47 | 17.15 | 17.15 | 17.13 | 325 |
| 1712094000 | 17.05 | -0.16 | -0.93 | 17.07 | 17.07 | 17 | 6620 |
| 1712007600 | 17.21 | -0.02 | -0.12 | 17.21 | 17.21 | 17.21 | 302 |
| 1711662000 | 17.23 | 0.01 | 0.06 | 17.24 | 17.24 | 17.23 | 1100 |
| 1711575600 | 17.22 | -0.01 | -0.06 | 17.22 | 17.22 | 17.22 | 0 |
| 1711489200 | 17.23 | -0.08 | -0.46 | 17.28 | 17.3 | 17.23 | 8700 |
| 1711402800 | 17.31 | -0.01 | -0.06 | 17.32 | 17.34 | 17.31 | 2000 |
| 1711143600 | 17.32 | 0.05 | 0.29 | 17.35 | 17.36 | 17.32 | 3100 |
| 1711057200 | 17.27 | 0.04 | 0.23 | 17.29 | 17.29 | 17.27 | 800 |
| 1710970800 | 17.23 | 0.2 | 1.17 | 17.09 | 17.23 | 16.95 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
