ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Toronto Dominion Bank

Toronto Dominion Bank (TD)

81.49
0.88
(1.09%)
Closed February 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.790.97893432465980.782.1380.15395230480.92098344CS
4-0.14-0.17150557393181.6382.1377.83368609080.31821914CS
12-0.64-0.77925240472482.1386.8977.83681302182.69382492CS
26-0.51-0.6219512195128286.8975.89617000981.87600372CS
52-8.75-9.6963652482390.2490.9875.89638610881.85153662CS
1563.644.6756583172877.85109.0875.89568692086.5034629CS
2606.017.9623741388475.48109.0849.01533530579.61213917CS
DateCloseChangeChange %OpenHighLowVolume
170924640080.6100.0080.6180.6180.610
170916000080.61-0.08-0.1080.581.2580.412157663
170907360080.69-0.04-0.0580.8181.1580.344391598
170898720080.73-0.89-1.0981.3781.5280.154893461
170872800081.620.690.8581.2181.7681.113688329
170864160080.930.610.7680.781.2680.54630467
170855520080.32-0.34-0.4280.5580.6980.073013492
170846880080.66-0.21-0.2680.4481.2580.442987909
170812320080.870.380.4780.5380.9880.51880782
170803680080.491.021.2879.6380.779.592642099
170795040079.470.871.1178.9579.6578.933375324
170786400078.6-1.29-1.6179.2579.5377.836358391
170777760079.890.010.0179.7580.3979.583571759
170751840079.880.390.4979.4279.8979.252384787
170743200079.49-1.18-1.4679.7479.7978.693231796
170734560080.6700.0080.6780.6780.670
170725920080.670.550.6980.280.8780.13307148
170717280080.12-0.98-1.2181.0181.0480.017375030
170691360081.10.040.0581.0281.1880.42911184
170682720081.06-0.61-0.7581.6381.8380.73548394
170674080081.67-1.12-1.3582.5382.8881.566702464
170665440082.7900.0082.8583.0582.42777752
170656800082.790.560.6882.0982.8481.815130757
170630880082.23-0.29-0.3582.0182.5881.983209578
170622240082.520.230.2882.6382.6581.952298373
170613600082.290.720.8882.182.4181.724382815
170604960081.57-0.17-0.2181.982.2481.053038536
170596320081.740.570.7081.581.7980.935164629
170570400081.170.971.2180.1481.2479.94430136
170561760080.20.320.408080.3579.625347645
170553120079.88-0.56-0.7079.7380.2679.311034137
170544480080.44-1.04-1.2880.8581.2780.259096910
170535840081.480.991.2380.3981.4980.375763853
170509920080.49-0.31-0.3880.681.3580.2915176558
170501280080.8-1.1-1.3481.6581.8580.3211463839
170492640081.9-1.17-1.4182.9583.3881.868396541
170484000083.07-3.82-4.4085.485.558319850662
170475360086.890.810.9486.0886.898613577606
170449440086.080.440.5185.5586.2885.415150206
170440800085.640.670.7984.8485.9684.7616398710
170432160084.97-0.72-0.8485.2585.4384.5510845659
170423520085.690.070.0885.386.0785.0521299182
170388960085.620.370.4385.1585.6584.965288817
170380320085.25-0.35-0.4185.4985.8284.996912234
170371680085.60.480.5685.1185.9585.13558961
170328480085.120.380.4584.8585.5284.833722120
170319840084.741.381.6683.8584.9783.856916924
170311200083.36-1.26-1.4984.2284.7483.334532265
170302560084.621.621.9583.2584.7183.253948084
170293920083-0.52-0.628383.6782.975194195
170268000083.52-0.83-0.9884.9484.9483.3818199967
170259360084.351.762.1383.184.3783.0810339594
170250720082.591.531.8981.0282.5980.3510430834
170242080081.06-0.72-0.8881.681.880.829017275
170233440081.780.770.9581.1381.8180.775451301
170207520081.010.330.4181.0181.5480.326673654
170198880080.68-1.58-1.9282.1382.3579.897643763
170190240082.260.240.2982.4182.8682.214213294
170181600082.02-0.23-0.2881.8882.5281.553961288
170172960082.250.340.4281.6282.5281.342625561
170147040081.91-0.83-1.0082.782.7481.694963474

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com