ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
50.47
0.00
(0.00%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.370.73852295409250.151.4549.1756548250.5454582CS
4-5.36-9.6005731685555.8356.5548.411249962851.96363278CS
12-2.41-4.5574886535652.8857.3248.41804323652.86424051CS
261.523.1052093973448.9557.3248.41818228452.77359218CS
524.710.268734979245.7757.3240.07820006748.87341244CS
15625.1899.565045472525.2957.3225.15976187243.19875311CS
2608.4520.109471680242.0257.3214.02920956836.57907433CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172686840050.47-0.66-1.2951.1951.249.9112516793
172678200051.130.771.5351.1351.4550.845981882
172669560050.36-0.3-0.5950.5750.9950.15742943
172660920050.660.741.4850.350.6749.939473319
172652280049.920.390.7950.150.1249.14112474
172626360049.530.220.4549.650.2449.498187480
172617720049.310.350.7149.1949.5148.8719449609
172609080048.96-0.14-0.2949.4649.8248.418785642
172600440049.1-1.61-3.1750.750.748.7619795110
172591800050.710.070.1450.7951.2850.5822066726
172565880050.64-0.7-1.3651.4952.0850.3622923011
172557240051.34-1.14-2.1752.8953.2451.2816403512
172548600052.48-1.35-2.5153.3253.652.4716115530
172539960053.83-0.83-1.5253.7753.9752.7516685227
172505400054.66-0.61-1.1054.885554.0615880724
172496760055.270.520.9555.3355.6654.8610427942
172488120054.75-0.15-0.2754.555.0554.187748039
172479480054.9-0.28-0.5155.955.9554.7811160837
172470840055.1800.0055.1855.1855.180
172444920055.180.260.4755.1755.4154.8411998715
172436280054.920.190.3554.7755.2754.7418001906
172427640054.73-0.16-0.2955.0655.554.598273131
172419000054.89-1.51-2.6856.3656.3854.815902864
172410360056.4-0.17-0.3056.6357.1756.2811432481
172384440056.57-0.58-1.0156.5357.1456.415112622
172375800057.150.691.2256.8357.3256.83198528
172367160056.460.310.5556.2356.656.053969433
172358520056.150.430.7755.4156.2155.356101893
172349880055.721.242.2854.9156.0254.799870151
172323960054.48-0.15-0.2754.6754.8153.918501228
172315320054.631.432.6953.4254.7453.426165315
172306680053.22.234.3853.1954.6252.8412472836
172298040050.970.040.085051.4449.6215232325
172263480050.93-2.51-4.7052.5952.6250.137554969
172254840053.44-1.7-3.0854.9955.6252.919043213
172246200055.141.923.6154.3255.1654.222997178
172237560053.220.190.3652.9153.5252.913483556
172228920053.03-0.2-0.3853.4953.5952.362417927
172203000053.230.030.0653.1653.4952.681724187
172194360053.20.661.2652.453.3552.152151426
172185720052.540.060.1152.4253.1852.315062009
172177080052.48-0.83-1.565353.0352.073016531
172168440053.310.080.1552.8853.4852.428385061
172142520053.2300.0053.2353.2353.230
172133880053.230.060.1153.4953.6753.056740295
172125240053.170.671.2852.5553.5652.543718831
172116600052.5-0.63-1.1952.7552.9452.426155545
172107960053.130.951.8252.4953.651.976696228
172082040052.180.080.1552.4252.651.831631328
172073400052.10.480.9351.5952.3150.975932089
172064760051.620.531.0451.2451.9550.927824372
172056120051.09-0.66-1.2851.3951.7251.041850621
172047480051.750.270.5251.451.8851.212541775
172021560051.48-1.93-3.6152.9853.1551.285266939
172012920053.41-0.01-0.0253.2753.9853.25567726
172004280053.420.430.8153.0853.73532722486
171995640052.990.841.6152.8853.0352.564882750
171961080052.150.110.2152.352.6851.87602104
171952440052.040.931.8251.3952.0751.313655009
171943800051.11-0.44-0.8551.0251.6250.743109276
171935160051.55-0.22-0.4251.6251.7751.14170577
171926520051.771.543.0750.2651.9650.269334481

Your Recent History

Delayed Upgrade Clock