Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Suncor Share Price - SU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc. SU NYSE Ordinary Share CA8672241079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.23% 25.95 26.18 25.91 26.06 25.89 11:09:17
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,238 1,220,905 26.0594 31,816,051.76
Last Trade Time Type Quantity Stock Price Currency
11:09:20 100 25.95 USD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
58.00k 1,664,381,000 - - -

more financials information »

Suncor Energy Inc. News

Date Time Source News Article
9/22/201610:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/20/201615:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/16/201604:16Business WireSchneider Electric : Nombre total de droits de vote et..
9/16/201604:15Business WireSchneider Electric: Disclosure of Share Capital and Voting..
9/15/201612:55Business WireSchneider Electric : Disclosure of Share Capital and Voting..
9/15/201612:55Business WireSchneider Electric : Nombre total de droits de vote et..
9/13/201612:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.88525.698126.31425,415k6,308k5,780k-0.05-0.19%
1 Month27.5527.8125.698126.59743,039k6,738k4,902k-1.60-5.81%
3 Months28.0628.7625.698127.12171,671k6,738k3,639k-2.11-7.52%
6 Months27.5829.925.312827.30741,671k22M4,068k-1.63-5.91%
1 Year26.630.718.7126.33431,138k22M4,370k-0.65-2.44%
3 Years35.7343.4918.7130.4810022M4,035k-9.78-27.37%
5 Years24.4243.4918.7130.8740022M4,298k1.536.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160928 15:24:22