07/02/2016 06:04:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Suncor Share Price - SU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc. SU NYSE Ordinary Share CA8672241079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -0.74% 22.95 23.21 22.67 23.05 23.12 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
38,529 5,938,967 22.9423 136,253,562.60
Last Trade Time Type Quantity Stock Price Currency
16:39:24 formt 200 23.04 USD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
47.96k 1,445,446,000 - - -

more financials information »

Suncor Energy Inc. News

Date Time Source News Article
2/05/201606:12Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
2/04/201617:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/04/201614:30Dow Jones NewsSuncor CEO Vows to Protect Dividend Amid Oil-Price Swoon
2/04/201612:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/03/201623:10Dow Jones NewsCanadian Oil Giant Suncor Energy Posts Loss
2/03/201614:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/03/201614:28Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.623.9721.5622.87515,067k7,835k6,845k-0.65-2.75%
1 Month24.0224.0918.7121.93574,223k11M6,553k-1.07-4.45%
3 Months27.8629.1518.7124.28561,138k11M4,679k-4.91-17.62%
6 Months28.4330.718.7126.02051,138k13M4,767k-5.48-19.28%
1 Year31.2633.4918.7127.43771,138k13M4,228k-8.31-26.58%
3 Years32.3443.4918.7131.5132013M4,024k-9.39-29.04%
5 Years41.3548.530.000132.9089020M4,703k-18.40-44.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160207 06:04:47