Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Suncor Share Price - SU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc. SU NYSE Ordinary Share CA8672241079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.14% 29.35 29.61 28.9 29.02 29.31 16:07:53
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,730 2,703,565 29.3808 79,432,902.55
Last Trade Time Type Quantity Stock Price Currency
16:30:24 formt 2,371 29.35 USD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
62.21k 1,664,381,000 - - -

more financials information »

Suncor Energy Inc. News

Date Time Source News Article
10/18/201615:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/13/201605:40Business WireSchneider Electric: Disclosure of Share Capital and Voting..
10/13/201605:40Business WireSchneider Electric : Nombre total de droits de vote et..
10/11/201602:42Dow Jones NewsJohn Wood Group Secures Well Pad Contract from Suncor Energy
10/07/201611:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/22/201610:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/20/201615:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.8329.7727.6728.76822,418k3,672k3,040k1.525.46%
1 Month26.6929.7725.698127.53221,557k9,367k4,047k2.669.97%
3 Months26.4429.7725.698127.27051,557k9,367k3,845k2.9111.01%
6 Months28.9829.925.312827.30511,557k22M4,084k0.371.28%
1 Year28.3230.718.7126.33061,138k22M4,259k1.033.64%
3 Years35.2243.4918.7130.3505022M4,034k-5.87-16.67%
5 Years32.5843.4918.7130.8866022M4,212k-3.23-9.91%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161021 00:33:18