Suncor Stock Price - SU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 31.25 ▼ -0.11 (-0.36%)
Company Name Stock Ticker Symbol Market Type ISIN
Suncor Energy Inc. SU NYSE Ordinary Share CA8672241079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.68 +2.22% 31.36 31.445 30.58 30.95 30.68 16:02:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,578 3,729,107 $ 31.2246 $ 116.44M 3.48M 25.31 - 33.79
Last Trade Time Type Quantity Stock Price Currency
16:14:48 formt 4,800 $31.25 USD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.31B 1.67B $ 434M 0.27 111.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.58M $ 0.90 2.87% - 70.80%

more financials information »

Suncor Energy Inc. News

Date Time Source News Article
4/28/201711:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201716:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201716:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201716:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201706:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/24/201712:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/20/201713:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.0531.44529.780.00002M5M3M1.314.36%
1 Month30.9831.470129.780.00001M5M3M0.381.23%
3 Months31.2232.7629.390.00001M7M3M0.140.45%
6 Months31.0933.7928.810.00001M9M3M0.270.87%
1 Year29.5333.7925.31280.00001M22M4M1.836.20%
3 Years38.6743.4918.710.000015522M4M-7.31-18.90%
5 Years31.0143.4918.710.000015522M4M0.351.13%

Suncor Energy Inc. Description

Suncor Energy Inc produces refinery feedstock, diesel fuel and by-products by developing its resource leases in the Athabasca oil sands in northeastern Alberta and upgrading the bitumen extracted at its plant near Fort McMurray, Alberta.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 21:58:07