25/11/2015 04:14:17 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
CHART Trader
Monthly Subscription
for only
$ 26.87
Monthly Subscription
for only
$ 43.59
VAT not included

Suncor Share Price - SU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc. SU NYSE Ordinary Share CA8672241079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.38 +1.39% 27.8 28.05 27.61 27.72 27.42 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,767 2,654,660 27.8737 73,995,196.44
Last Trade Time Type Quantity Stock Price Currency
16:40:21 formt 1,868 27.6945 USD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
52.90k 1,445,446,000 - - -

more financials information »

Suncor Energy Inc. News

Date Time Source News Article
11/24/201513:17Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/23/201514:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/22/201508:00The Motley Fool3 Oil Companies Thriving on Low Oil Prices
11/21/201508:00The Motley FoolThe Next Energy Company on Warren Buffett's Radar
11/20/201514:41Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/20/201510:50Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/19/201510:00The Motley Fool5 Things Suncor Energy Inc's CEO Wants You to Know

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.6829.1527.2628.01472,964k8,064k4,171k-0.88-3.07%
1 Month27.7830.727.2628.88862,210k8,064k4,023k0.020.07%
3 Months27.4130.725.0427.52352,210k13M4,652k0.391.42%
6 Months29.6630.724.227.50341,984k13M4,431k-1.86-6.27%
1 Year35.9136.0324.228.9428013M4,391k-8.11-22.58%
3 Years33.6343.4924.232.2145015M3,982k-5.83-17.34%
5 Years33.448.530.000133.5530020M4,792k-5.60-16.77%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse su^d151125 04:14