Suncor Stock Price - SU

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc. SU NYSE Ordinary Share CA8672241079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.57 -1.74% 32.16 32.63 32.14 32.49 32.73 10:53:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,654 768,656 $ 32.3371 $ 24.86M 3.05M 18.71 - 33.79
Last Trade Time Type Quantity Stock Price Currency
10:53:20 59 $32.16 USD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 53.81B 1.66B US$ -2B -1.38 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.57M US$ 0.86 2.66% 11/30/2016 - 72.70%

more financials information »

Suncor Energy Inc. News

Date Time Source News Article
1/06/201717:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/04/201716:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/13/201609:53Business WireSchneider Electric: Disclosure of Share Capital and Voting..
12/13/201609:53Business WireSchneider Electric : Nombre total de droits de vote et..
12/06/201609:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/30/201603:59Dow Jones NewsFaroe Petroleum and Partners Submit Oda Field Development..
11/29/201618:50Dow Jones NewsCanada Issues Split Decision on Oil Pipelines

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.6033.2332.1432.65582M3M3M-0.44-1.35%
1 Month32.9133.4732.1432.81381M3M2M-0.75-2.28%
3 Months28.9933.7928.8131.42201M8M3M3.1710.93%
6 Months27.4433.7925.698128.95651M9M3M4.7217.20%
1 Year19.4933.7918.7127.20921M22M4M12.6765.01%
3 Years34.3043.4918.7130.069915522M4M-2.14-6.24%
5 Years33.5343.4918.7130.9348022M4M-1.37-4.09%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 16:08:30