30/07/2016 02:57:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Suncor Share Price - SU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc. SU NYSE Ordinary Share CA8672241079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.75% 26.91 26.985 26.44 26.5 26.71 16:03:27
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21,079 3,348,242 26.8126 89,775,073.45
Last Trade Time Type Quantity Stock Price Currency
16:07:52 formt 770 26.91 USD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
56.95k 1,582,077,670 - - -

more financials information »

Suncor Energy Inc. News

Date Time Source News Article
7/29/201609:20Dow Jones NewsEnbridge Profit Falls 48%
7/28/201617:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/28/201617:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/28/201606:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/28/201602:32Business WireSchneider Electric: Strong Performance in H1 in Challenging..
7/28/201602:32Business WireSchneider Electric: Forte performance au S1 2016 dans des..
7/27/201623:20Dow Jones NewsSuncor Energy Swings to Loss on Impact of Wildfires, Low Oil..

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5527.56526.0826.61202,412k4,760k3,559k-0.64-2.32%
1 Month27.8428.726.0827.56012,217k5,012k3,093k-0.93-3.34%
3 Months25.6128.725.312827.20562,167k22M4,187k1.305.08%
6 Months23.629.920.3526.36172,157k22M4,385k3.3114.03%
1 Year28.2130.718.7126.32371,138k22M4,529k-1.30-4.61%
3 Years32.4243.4918.7130.8664022M4,015k-5.51-17.00%
5 Years34.0843.4918.7130.8877022M4,465k-7.17-21.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160730 01:57:25