30/04/2016 00:38:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Suncor Share Price - SU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc. SU NYSE Ordinary Share CA8672241079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.03% 29.37 29.9 29.22 29.53 29.36 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
36,307 5,759,517 29.6327 170,670,039.41
Last Trade Time Type Quantity Stock Price Currency
16:09:12 formt 8 29.37 USD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
57.02k 1,544,964,541 - - -

more financials information »

Suncor Energy Inc. News

Date Time Source News Article
4/29/201616:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/29/201616:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/28/201617:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/28/201606:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/28/201600:30Dow Jones NewsDeal-Hungry Suncor Energy Posts First Quarter Net Profit,..
4/27/201622:00Dow Jones NewsSuncor Buys Out Murphy Oil Stake in Canada's Syncrude Oil..
4/27/201621:55Dow Jones NewsSuncor Buys Out Murphy Oil Stake in Canada's Syncrude Oil..

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.4629.928.128.84592,851k5,760k3,646k0.913.20%
1 Month27.1129.926.4828.30722,157k6,049k3,632k2.268.34%
3 Months23.0529.920.3525.90102,157k7,310k4,206k6.3227.42%
6 Months29.5630.718.7125.37421,138k11M4,380k-0.19-0.64%
1 Year32.432.8718.7126.52961,138k13M4,393k-3.03-9.35%
3 Years30.8543.4918.7131.2011013M4,034k-1.48-4.80%
5 Years41.643.490.000131.6690017M4,561k-12.23-29.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160429 23:38:38