28/07/2015 11:26:02 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Suncor Share Price - SU

Name Symbol Market Stock Type ISIN Description
Suncor Energy Inc. SU NYSE Ordinary Share CA8672241079
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 25.08 - - - 25.08 04:00:00
Last Trade Type Quantity Price Currency
- - - USD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
38.74k 1,445,584,778 2,699.00M 1.84 14.50
Dividends Per Share
1.02

more financials information »

Suncor Energy Inc. News

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2026.480.0025.553,731k5,609k4,545k-1.12-4.27%
1 Month27.5027.890.0026.592,381k5,609k3,834k-2.42-8.80%
3 Months32.6532.870.0028.251,984k7,450k3,696k-7.57-23.19%
6 Months29.7033.490.0029.5108,512k3,735k-4.62-15.56%
1 Year41.8243.000.0031.8509,600k4,118k-16.74-40.03%
3 Years31.2243.490.0032.95015M3,868k-6.14-19.67%
5 Years33.6848.530.0033.92020M4,838k-8.60-25.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse su^d150728 10:26