27/05/2015 15:02:09 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
CHART Trader
Monthly Subscription
for only
$ 22.39
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
VAT not included

Suncor Share Price - SU

Industry Sector: Independant Oil & Gas
Name Symbol Market Stock Type ISIN Description
Suncor Energy Inc. SU NYSE Ordinary Share CA8672241079
  Change Change % Current High Low Open Close Time DELAYED
  -0.18 -0.62% 28.97 29.09 28.83 29.04 29.15 09:46:59
Trades Volume Volume %
1,621 320,199
Last Trade Type Quantity Price Currency
09:46:59 363 28.97 USD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
43.61k 1,445,584,778 2,699.00M 1.84 16.40
Dividends Per Share
1.02

more financials information »

Suncor Energy Inc. News

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6530.3628.8329.792,428k3,109k2,636k-0.68-2.29%
1 Month32.9133.3128.8330.832,096k7,450k3,638k-3.94-11.97%
3 Months30.0833.4927.0030.4608,124k3,469k-1.11-3.69%
6 Months35.0035.0626.5630.4209,600k4,345k-6.03-17.23%
1 Year38.6143.4926.5633.8109,600k4,001k-9.64-24.97%
3 Years27.6843.4925.9532.94015M3,935k1.294.66%
5 Years30.5848.530.0033.99020M4,920k-1.61-5.26%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse su^d150527 14:02