24/08/2016 13:13:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Suncor Share Price - SU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc. SU NYSE Ordinary Share CA8672241079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 28.28 - - - 28.28 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
60.83k 1,664,381,000 - - -

more financials information »

Suncor Energy Inc. News

Date Time Source News Article
8/23/201612:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/23/201612:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/10/201612:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/29/201609:20Dow Jones NewsEnbridge Profit Falls 48%
7/28/201617:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/28/201617:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/28/201606:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.3228.76028.42161,902k3,998k2,974k-0.04-0.14%
1 Month26.7128.76027.34361,671k6,040k3,179k1.575.88%
3 Months27.228.76027.41401,671k22M3,746k1.083.97%
6 Months23.1129.9027.17941,671k22M3,998k5.1722.37%
1 Year25.7730.7026.31031,138k22M4,429k2.519.74%
3 Years34.643.49030.7477022M3,996k-6.32-18.27%
5 Years32.0543.49030.8436022M4,371k-3.77-11.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160824 12:13:15