Suncor Stock Price - SU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc. SU NYSE Ordinary Share CA8672241079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.27 +0.94% 29 29.11 28.83 29.03 28.73 11:24:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,038 1,151,567 $ 29.0018 $ 33.4M 2.88M 25.70 - 33.79
Last Trade Time Type Quantity Stock Price Currency
11:24:48 100 $29.00 USD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 48.39B 1.67B US$ 434M 0.27 106.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.02M US$ 0.95 3.28% - 73.10%

more financials information »

Suncor Energy Inc. News

Date Time Source News Article
6/14/201714:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/08/201706:00PR Newswire (US)Technical Research on Oil & Gas Equities -- Noble Energy,..
5/02/201712:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/28/201711:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201716:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201716:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201716:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest SU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.1229.3528.460.00003M5M4M-0.12-0.41%
1 Month31.431.7128.460.00002M6M3M-2.4-7.64%
3 Months30.2632.4828.460.00001M6M3M-1.26-4.16%
6 Months32.7933.4728.460.00001M9M3M-3.79-11.56%
1 Year26.9933.7925.69810.00001M9M3M2.017.45%
3 Years42.6343.218.710.000015522M4M-13.63-31.97%
5 Years29.3943.4918.710.000015522M4M-0.39-1.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 15:40:00