We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.69461077844 | 10.02 | 10.3 | 9.74 | 1365 | 10.05869597 | CS |
| 4 | -0.05 | -0.510204081633 | 9.8 | 10.3 | 9.74 | 5940 | 9.98806412 | CS |
| 12 | 0.05 | 0.515463917526 | 9.7 | 10.3 | 9.5 | 4483 | 9.84388434 | CS |
| 26 | 1.98 | 25.4826254826 | 7.77 | 10.3 | 7.05 | 4732 | 9.0763657 | CS |
| 52 | 3.1 | 46.6165413534 | 6.65 | 10.3 | 6.18 | 5004 | 8.13964983 | CS |
| 156 | -1.25 | -11.3636363636 | 11 | 11.2 | 5.15 | 10872 | 8.38994292 | CS |
| 260 | -1.25 | -11.3636363636 | 11 | 11.2 | 5.15 | 10872 | 8.38994292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 100 |
| 1717105200 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 800 |
| 1717018800 | 10.1 | 0.05 | 0.50 | 10.1 | 10.1 | 10.1 | 2567 |
| 1716932400 | 10.05 | 0.05 | 0.50 | 10.2 | 10.3 | 10.05 | 2858 |
| 1716846000 | 10 | 0 | 0.00 | 10.02 | 10.02 | 10 | 500 |
| 1716586800 | 10 | 0 | 0.00 | 10.08 | 10.3 | 10 | 1300 |
| 1716500400 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 8300 |
| 1716414000 | 10 | 0.17 | 1.73 | 10.06 | 10.06 | 9.86 | 63468 |
| 1716327600 | 9.83 | -0.11 | -1.11 | 9.83 | 9.83 | 9.83 | 1000 |
| 1715982000 | 9.94 | 0.04 | 0.40 | 9.9 | 9.94 | 9.84 | 4284 |
| 1715895600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2300 |
| 1715809200 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 3605 |
| 1715722800 | 9.95 | -0.06 | -0.60 | 10.2 | 10.21 | 9.9 | 7500 |
| 1715636400 | 10.01 | -0.03 | -0.30 | 10.01 | 10.01 | 10.01 | 200 |
| 1715377200 | 10.04 | -0.06 | -0.59 | 10.1 | 10.1 | 10.04 | 1578 |
| 1715290800 | 10.1 | 0.3 | 3.06 | 9.81 | 10.1 | 9.8 | 5682 |
| 1715204400 | 9.8 | -0.01 | -0.10 | 9.8 | 9.8 | 9.8 | 500 |
| 1715118000 | 9.81 | -0.1 | -1.01 | 9.76 | 10.3 | 9.76 | 3200 |
| 1715031600 | 9.91 | 0.21 | 2.16 | 9.8 | 9.91 | 9.8 | 3116 |
| 1714772400 | 9.7 | 0.05 | 0.52 | 9.65 | 9.7 | 9.65 | 715 |
| 1714686000 | 9.65 | -0.08 | -0.82 | 9.7899999 | 9.8 | 9.65 | 940 |
| 1714599600 | 9.73 | 0.08 | 0.83 | 9.65 | 9.7899999 | 9.65 | 6138 |
| 1714513200 | 9.65 | -0.05 | -0.52 | 9.65 | 9.65 | 9.65 | 1200 |
| 1714426800 | 9.7 | 0.01 | 0.10 | 9.65 | 9.7 | 9.65 | 810 |
| 1714167600 | 9.69 | -0.11 | -1.12 | 9.8 | 9.85 | 9.69 | 21992 |
| 1714081200 | 9.8 | 0.22 | 2.30 | 9.61 | 9.8 | 9.6 | 7704 |
| 1713994800 | 9.58 | -0.42 | -4.20 | 10 | 10.3 | 9.58 | 7150 |
| 1713908400 | 10 | 0.4 | 4.17 | 9.64 | 10.1 | 9.64 | 5052 |
| 1713822000 | 9.6 | 0 | 0.00 | 9.73 | 9.8 | 9.6 | 7400 |
| 1713562800 | 9.6 | -0.1 | -1.03 | 9.6 | 9.6 | 9.6 | 6900 |
| 1713476400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1713390000 | 9.7 | 0.1 | 1.04 | 9.6 | 9.7 | 9.6 | 8245 |
| 1713303600 | 9.6 | -0.04 | -0.41 | 9.67 | 9.67 | 9.6 | 916 |
| 1713217200 | 9.64 | 0.04 | 0.42 | 9.64 | 9.64 | 9.64 | 103 |
| 1712958000 | 9.6 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6 | 1427 |
| 1712871600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 600 |
| 1712785200 | 9.6 | -0.1 | -1.03 | 9.81 | 9.81 | 9.6 | 600 |
| 1712698800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 27 |
| 1712612400 | 9.7 | 0 | 0.00 | 9.9 | 9.9 | 9.7 | 410 |
| 1712353200 | 9.7 | 0.1 | 1.04 | 9.7 | 9.7 | 9.7 | 241 |
| 1712266800 | 9.6 | -0.25 | -2.54 | 9.65 | 9.65 | 9.6 | 700 |
| 1712180400 | 9.85 | 0.25 | 2.60 | 9.85 | 9.85 | 9.85 | 200 |
| 1712094000 | 9.6 | -0.15 | -1.54 | 9.66 | 9.66 | 9.6 | 2384 |
| 1712007600 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 365 |
| 1711662000 | 9.7 | -0.05 | -0.51 | 9.73 | 9.9 | 9.7 | 5004 |
| 1711575600 | 9.75 | -0.29 | -2.89 | 9.94 | 9.94 | 9.55 | 7400 |
| 1711489200 | 10.04 | 0.46 | 4.80 | 9.55 | 10.04 | 9.55 | 2000 |
| 1711402800 | 9.58 | -0.34 | -3.43 | 9.5 | 9.71 | 9.5 | 300 |
| 1711143600 | 9.92 | 0.22 | 2.27 | 9.6 | 9.92 | 9.6 | 3455 |
| 1711057200 | 9.7 | 0.14 | 1.46 | 9.61 | 9.7 | 9.6 | 4706 |
| 1710970800 | 9.56 | -0.19 | -1.95 | 9.56 | 9.56 | 9.56 | 1000 |
| 1710884400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1710798000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.56 | 1500 |
| 1710538800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 5 |
| 1710452400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1500 |
| 1710366000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1710279600 | 9.75 | -0.15 | -1.52 | 10 | 10.15 | 9.75 | 19844 |
| 1710193200 | 9.9 | 0.3 | 3.13 | 9.7 | 10.13 | 9.7 | 4784 |
| 1709937600 | 9.6 | 0.25 | 2.67 | 9.51 | 9.6 | 9.51 | 3192 |
| 1709851200 | 9.35 | 0.02 | 0.21 | 9 | 9.42 | 8.6 | 5381 |
| 1709764800 | 9.33 | -0.11 | -1.17 | 9.33 | 9.33 | 9.33 | 1313 |
| 1709678400 | 9.44 | -0.12 | -1.26 | 9.44 | 9.44 | 9.44 | 257 |
| 1709592000 | 9.56 | 0.53 | 5.87 | 9.2 | 9.56 | 9.2 | 8228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
