We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.99969 | Coinbase | 66559014.27 | /cdn/crypto/logos/exchanges/GDAX.png | $ 66,521,603.29 | 1717417610 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 74.6207033943 | Recently |
0.92154 | Bitstamp | 8231951.42536 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,581,913.04 | 1717417605 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 2 | https://www.bitstamp.net/markets/usdt/eur | 9.22901296549 | Recently |
1 | Bitfinex | 6763189.69017 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,764,193.90 | 1717417565 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 3 | https://www.bitfinex.com/t/UST:USD | 7.58235345587 | Recently |
0.92164 | Coinbase | 3941713.15 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,631,483.95 | 1717417613 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 4 | https://pro.coinbase.com/trade/USDT-EUR | 4.41913707794 | Recently |
0.92135 | Bitvavo | 1976141.52649 | /cdn/crypto/logos/exchanges/BITV.png | € 1,821,363.01 | 1717417612 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 5 | https://account.bitvavo.com/markets/USDT-EUR | 2.21549360865 | Recently |
0.99967 | Bitstamp | 787675.64442 | /cdn/crypto/logos/exchanges/BSTP.png | $ 787,272.70 | 1717417613 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 6 | https://www.bitstamp.net/markets/usdt/usd | 0.8830796441 | Recently |
0.7849 | Coinbase | 708606.27 | /cdn/crypto/logos/exchanges/GDAX.png | £ 556,459.94 | 1717417601 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 7 | https://pro.coinbase.com/trade/USDT-GBP | 0.794433314209 | Recently |
0.9216 | OKX | 144552.9235 | /cdn/crypto/logos/exchanges/OKEX.png | € 133,120.42 | 1717417519 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.16206130676 | Recently |
0.924325 | EXMO | 35851.160179 | /cdn/crypto/logos/exchanges/EXMO.png | € 33,187.48 | 1717417610 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0401934857269 | Recently |
0.809957 | EXMO | 14280 | /cdn/crypto/logos/exchanges/EXMO.png | £ 11,554.59 | 1717417610 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 10 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.0160096067551 | Recently |
0.7861 | CEX.IO | 13432.081609 | /cdn/crypto/logos/exchanges/CXIO.png | £ 10,550.95 | 1717405916 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 11 | https://cex.io/usdt-gbp | 0.0150589877075 | 3 hours ago |
0.9226 | CEX.IO | 9842.268362 | /cdn/crypto/logos/exchanges/CXIO.png | € 9,072.99 | 1717411727 | USDT/EUR | https://cex.io/usdt-eur | EUR | 12 | https://cex.io/usdt-eur | 0.011034372973 | 2 hours ago |
0.00026259 | Uniswap (v3) | 8268.86641703 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 2.17 | 1717415916 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 13 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0.00927039913496 | 28 minutes ago |
0.9997 | CEX.IO | 1824.32395 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,823.78 | 1717398340 | USDT/USD | https://cex.io/usdt-usd | USD | 14 | https://cex.io/usdt-usd | 0.00204528774744 | 5 hours ago |
1.04 | EXMO | 89.66528656 | /cdn/crypto/logos/exchanges/EXMO.png | $ 93.25 | 1717396087 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 15 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00010052562867 | 6 hours ago |
0.0002611 | SushiSwap | 11.20933858 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.002939 | 1717417549 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 16 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 1.25670239951E-5 | Recently |
0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717372921 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 12 hours ago |
0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 18 | https://gate.io/trade/USDT_USD | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.99951 | 0.00018 | 0.0180088243239 | 0.99832 | 1 | 149894489.952 | CX |
4 | 1 | -0.00031 | -0.031 | 0.99802 | 1 | 170687443.069 | CX |
12 | 1 | -0.00031 | -0.031 | 0.99361 | 1 | 278253079.747 | CX |
26 | 1 | -0.00031 | -0.031 | 0.98003 | 1.07 | 302455238.881 | CX |
52 | 1 | -0.00031 | -0.031 | 0.97905 | 1.4 | 223938877.2 | CX |
156 | 0.9981 | 0.00159 | 0.159302675083 | 0.92 | 2960.06 | 152189653.086 | CX |
260 | 1 | -0.00031 | -0.031 | 0.0155 | 2960.06 | 105680305.628 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.99945 | 0.00028 | 0.03 | 0.99919 | 0.99948 | 0.99914 | 49243755 |
1717285800 | 0.99917 | 0.00019 | 0.02 | 0.99899 | 0.99923 | 0.9988 | 39002469 |
1717199400 | 0.99898 | -0.00072 | -0.07 | 0.9997 | 1 | 0.99832 | 233225863 |
1717113000 | 0.9997 | 0.00103 | 0.10 | 0.9987 | 0.99982 | 0.99865 | 165629441 |
1717026600 | 0.99867 | -0.00029 | -0.03 | 0.99899 | 0.9995 | 0.99865 | 177326739 |
1716940200 | 0.99896 | -0.00026 | -0.03 | 0.99919 | 0.9993 | 0.99859 | 247050553 |
1716853800 | 0.99922 | -0.00029 | -0.03 | 0.99951 | 0.99954 | 0.9989 | 137782606 |
1716767400 | 0.99951 | -0.00032 | -0.03 | 0.99983 | 0.9999 | 0.99931 | 97074348 |
1716681000 | 0.99983 | 8.0E-5 | 0.01 | 0.99975 | 0.99996 | 0.99957 | 83476539 |
1716594600 | 0.99975 | 0.00019 | 0.02 | 0.99946 | 0.99995 | 0.9991 | 270282578 |
1716508200 | 0.99956 | 4.0E-5 | 0.00 | 0.99952 | 0.99971 | 0.9988 | 273175512 |
1716421800 | 0.99952 | -0.00027 | -0.03 | 0.9998 | 1 | 0.9995 | 167426896 |
1716335400 | 0.99979 | -0.00021 | -0.02 | 1 | 1 | 0.99937 | 316734642 |
1716249000 | 1 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99984 | 384284933 |
1716162600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 97975692 |
1716076200 | 1 | 0 | 0.00 | 1 | 1 | 0.99957 | 159579963 |
1715989800 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 159191797 |
1715903400 | 1 | 0 | 0.00 | 1 | 1 | 0.99927 | 248274448 |
1715817000 | 1 | 0.00047 | 0.05 | 0.99952 | 1 | 0.99925 | 214449597 |
1715730600 | 0.99953 | -0.00027 | -0.03 | 0.99981 | 1 | 0.99921 | 138148295 |
1715644200 | 0.9998 | 0.00026 | 0.03 | 0.99953 | 1 | 0.99938 | 146610358 |
1715557800 | 0.99954 | -0.00018 | -0.02 | 0.99972 | 0.99973 | 0.99946 | 45572238 |
1715471400 | 0.99972 | -4.0E-5 | -0.00 | 0.99978 | 0.99979 | 0.99802 | 52287341 |
1715385000 | 0.99976 | -0.0001 | -0.01 | 0.99985 | 1 | 0.99947 | 153754523 |
1715298600 | 0.99986 | 0.00028 | 0.03 | 0.99958 | 0.99996 | 0.99927 | 136549094 |
1715212200 | 0.99958 | -0.00042 | -0.04 | 1 | 1 | 0.99957 | 130215343 |
1715125800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99981 | 171216422 |
1715039400 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99977 | 283706408 |
1714953000 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 83607627 |
1714866600 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 158595305 |
1714780200 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.9998 | 205168963 |
1714693800 | 0.99999 | 0.00144 | 0.14 | 0.99856 | 1 | 0.99855 | 268569094 |
1714607400 | 0.99855 | -0.00057 | -0.06 | 0.99911 | 0.9992 | 0.99832 | 211446681 |
1714521000 | 0.99912 | -0.00053 | -0.05 | 0.99967 | 0.99992 | 0.99841 | 430990310 |
1714434600 | 0.99965 | -8.0E-5 | -0.01 | 0.99996 | 1 | 0.9994 | 369571772 |
1714348200 | 0.99973 | 0.00041 | 0.04 | 0.99931 | 0.99973 | 0.99912 | 83484946 |
1714261800 | 0.99932 | -0.0003 | -0.03 | 0.99962 | 0.99975 | 0.99917 | 120591932 |
1714175400 | 0.99962 | -0.00015 | -0.02 | 0.99977 | 1 | 0.99948 | 183447007 |
1714089000 | 0.99977 | 0.00032 | 0.03 | 0.99945 | 1 | 0.99927 | 197848288 |
1714002600 | 0.99945 | -0.00055 | -0.06 | 0.99999 | 1 | 0.99908 | 289937374 |
1713916200 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 329714309 |
1713829800 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 304914573 |
1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 144858551 |
1713657000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 188256769 |
1713570600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 437325534 |
1713484200 | 1 | 5.0E-5 | 0.01 | 0.99993 | 1 | 0.99983 | 432921963 |
1713397800 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99983 | 359018592 |
1713311400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 360191386 |
1713225000 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 382531109 |
1713138600 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 271107839 |
1713052200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 315726941 |
1712965800 | 1 | 0 | 0.00 | 1 | 1 | 0.99899 | 330214612 |
1712879400 | 1 | 4.0E-5 | 0.00 | 0.99996 | 1 | 0.99965 | 151660063 |
1712793000 | 0.99996 | 0.00038 | 0.04 | 0.99961 | 1 | 0.99932 | 199081107 |
1712706600 | 0.99958 | -0.00037 | -0.04 | 0.99995 | 1 | 0.9995 | 262154109 |
1712620200 | 0.99995 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.9995 | 210248271 |
1712533800 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.99991 | 98298464 |
1712447400 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 137499017 |
1712361000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 321935452 |
1712274600 | 1 | 0 | 0.00 | 1 | 1 | 0.99963 | 376297850 |
1712188200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 359878140 |
1712101800 | 1 | 0 | 0.00 | 1 | 1 | 0.99958 | 427909762 |
1712015400 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 265322486 |
1711929000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 122062136 |
1711842600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 129982122 |
1711756200 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 217783645 |
1711669800 | 1 | 0.00048 | 0.05 | 0.99942 | 1 | 0.99914 | 285008939 |
1711583400 | 0.99952 | -0.00041 | -0.04 | 0.99994 | 1 | 0.99684 | 941017683 |
1711497000 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99361 | 266017181 |
1711410600 | 1 | 7.0E-5 | 0.01 | 0.99992 | 1 | 0.9999 | 413626266 |
1711324200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99973 | 111164832 |
1711237800 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 104184075 |
1711151400 | 1 | 0.00031 | 0.03 | 0.99969 | 1 | 0.99965 | 299274343 |
1711065000 | 0.99969 | -0.00031 | -0.03 | 1 | 1 | 0.99935 | 327926366 |
1710978600 | 1 | 0.00067 | 0.07 | 0.99942 | 1 | 0.9987 | 630843365 |
1710892200 | 0.99933 | -0.00052 | -0.05 | 0.99985 | 1 | 0.99855 | 407659587 |
1710805800 | 0.99985 | 0.00055 | 0.06 | 0.99921 | 1 | 0.9967 | 261776826 |
1710719400 | 0.9993 | -1.0E-5 | -0.00 | 0.99912 | 0.99987 | 0.99525 | 229933731 |
1710633000 | 0.99931 | -0.00069 | -0.07 | 1 | 1 | 0.99883 | 202817644 |
1710546600 | 1 | 0.00032 | 0.03 | 0.99967 | 1 | 0.998 | 1203110054 |
1710460200 | 0.99968 | -0.00032 | -0.03 | 1 | 1 | 0.9978 | 570689899 |
1710373800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 590259739 |
1710287400 | 1 | 0 | 0.00 | 1 | 1 | 0.99638 | 667590125 |
1710201000 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 1340955511 |
1710114600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 318028445 |
1710028200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 366306431 |
1709941800 | 1 | 0 | 0.00 | 1 | 1 | 0.99326 | 734739326 |
1709855400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 530700787 |
1709769000 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 715356583 |
1709682600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99555 | 729187007 |
1709596200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 487546239 |
1709509800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 218982101 |
1709423400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 292643915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions