We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 83.98 | -0.15 | -0.18 | 84.29 | 84.29 | 83.98 | 400 |
| 1715895600 | 84.13 | -0.06 | -0.07 | 84.13 | 84.13 | 84.13 | 0 |
| 1715809200 | 84.19 | 0.45 | 0.54 | 84.19 | 84.19 | 84.19 | 0 |
| 1715722800 | 83.74 | 0.03 | 0.04 | 83.74 | 83.74 | 83.74 | 0 |
| 1715636400 | 83.71 | 0.02 | 0.02 | 83.71 | 83.71 | 83.71 | 87 |
| 1715377200 | 83.69 | -0.18 | -0.21 | 83.69 | 83.69 | 83.69 | 0 |
| 1715290800 | 83.87 | -0.06 | -0.07 | 84.17 | 84.19 | 83.87 | 700 |
| 1715204400 | 83.93 | 0 | 0.00 | 83.93 | 83.93 | 83.93 | 0 |
| 1715118000 | 83.93 | 0.08 | 0.10 | 83.93 | 83.93 | 83.93 | 0 |
| 1715031600 | 83.85 | 0.12 | 0.14 | 83.85 | 83.85 | 83.85 | 0 |
| 1714772400 | 83.73 | 1.01 | 1.22 | 83.73 | 83.73 | 83.73 | 0 |
| 1714686000 | 82.72 | -0.13 | -0.16 | 82.72 | 82.72 | 82.72 | 0 |
| 1714599600 | 82.85 | -0.71 | -0.85 | 82.85 | 82.85 | 82.85 | 0 |
| 1714513200 | 83.56 | -0.39 | -0.46 | 83.56 | 83.56 | 83.56 | 0 |
| 1714426800 | 83.95 | 0.16 | 0.19 | 83.95 | 83.95 | 83.95 | 0 |
| 1714167600 | 83.79 | 0.27 | 0.32 | 83.79 | 83.79 | 83.79 | 0 |
| 1714081200 | 83.52 | -0.19 | -0.23 | 83.52 | 83.52 | 83.52 | 0 |
| 1713994800 | 83.71 | -0.07 | -0.08 | 83.71 | 83.71 | 83.71 | 0 |
| 1713908400 | 83.78 | 0.22 | 0.26 | 83.33 | 83.78 | 83.33 | 160 |
| 1713822000 | 83.56 | 0.46 | 0.55 | 83.56 | 83.56 | 83.56 | 0 |
| 1713562800 | 83.1 | -0.07 | -0.08 | 83.1 | 83.1 | 83.1 | 0 |
| 1713476400 | 83.17 | 0.17 | 0.20 | 83.17 | 83.17 | 83.17 | 0 |
| 1713390000 | 83 | -0.03 | -0.04 | 83 | 83 | 83 | 0 |
| 1713303600 | 83.03 | -0.58 | -0.69 | 83.03 | 83.03 | 83.03 | 0 |
| 1713217200 | 83.61 | -0.8 | -0.95 | 83.92 | 83.92 | 83.61 | 100 |
| 1712958000 | 84.41 | 0.06 | 0.07 | 84.41 | 84.41 | 84.41 | 100 |
| 1712871600 | 84.35 | 0.04 | 0.05 | 84.35 | 84.35 | 84.35 | 0 |
| 1712785200 | 84.31 | -0.69 | -0.81 | 84.31 | 84.31 | 84.31 | 1 |
| 1712698800 | 85 | 0.22 | 0.26 | 85 | 85 | 85 | 0 |
| 1712612400 | 84.78 | 0.13 | 0.15 | 84.78 | 84.78 | 84.78 | 0 |
| 1712353200 | 84.65 | -0.07 | -0.08 | 84.65 | 84.65 | 84.65 | 10 |
| 1712266800 | 84.72 | -0.19 | -0.22 | 84.72 | 84.72 | 84.72 | 23 |
| 1712180400 | 84.91 | 0.25 | 0.30 | 85.05 | 85.05 | 84.91 | 100 |
| 1712094000 | 84.66 | -0.14 | -0.17 | 84.66 | 84.66 | 84.66 | 0 |
| 1712007600 | 84.8 | -1.04 | -1.21 | 84.8 | 84.8 | 84.8 | 0 |
| 1711662000 | 85.84 | 0.21 | 0.25 | 85.84 | 85.84 | 85.84 | 1 |
| 1711575600 | 85.63 | 0.05 | 0.06 | 85.63 | 85.63 | 85.63 | 0 |
| 1711489200 | 85.58 | 0.07 | 0.08 | 85.58 | 85.58 | 85.58 | 200 |
| 1711402800 | 85.51 | -0.18 | -0.21 | 85.51 | 85.51 | 85.51 | 0 |
| 1711143600 | 85.69 | -0.1 | -0.12 | 85.69 | 85.69 | 85.69 | 0 |
| 1711057200 | 85.79 | -0.01 | -0.01 | 86.15 | 86.15 | 85.79 | 200 |
| 1710970800 | 85.8 | 0.32 | 0.37 | 85.8 | 85.8 | 85.8 | 0 |
| 1710884400 | 85.48 | 0.5 | 0.59 | 85.48 | 85.48 | 85.48 | 0 |
| 1710798000 | 84.98 | -0.02 | -0.02 | 84.98 | 84.98 | 84.98 | 0 |
| 1710538800 | 85 | -0.28 | -0.33 | 85 | 85 | 85 | 0 |
| 1710452400 | 85.28 | -0.17 | -0.20 | 85.28 | 85.28 | 85.28 | 200 |
| 1710366000 | 85.45 | 0.14 | 0.16 | 85.68 | 85.68 | 85.45 | 200 |
| 1710279600 | 85.31 | -0.03 | -0.04 | 85.31 | 85.31 | 85.31 | 0 |
| 1710193200 | 85.34 | -0.06 | -0.07 | 85.06 | 85.34 | 85.06 | 200 |
| 1709937600 | 85.4 | 0.02 | 0.02 | 85.98 | 85.98 | 85.4 | 100 |
| 1709851200 | 85.38 | 0.17 | 0.20 | 85.38 | 85.38 | 85.38 | 0 |
| 1709764800 | 85.21 | 0.23 | 0.27 | 84.99 | 85.21 | 84.99 | 100 |
| 1709678400 | 84.98 | -0.06 | -0.07 | 84.98 | 84.98 | 84.98 | 0 |
| 1709592000 | 85.04 | -0.13 | -0.15 | 85.15 | 85.16 | 85.04 | 200 |
| 1709332800 | 85.17 | 0.04 | 0.05 | 85.24 | 85.24 | 85.17 | 100 |
| 1709246400 | 85.13 | 0.04 | 0.05 | 85.13 | 85.13 | 85.13 | 0 |
| 1709160000 | 85.09 | 0.05 | 0.06 | 85.42 | 85.42 | 85.09 | 100 |
| 1709073600 | 85.04 | 0.04 | 0.05 | 85.27 | 85.27 | 85.04 | 100 |
| 1708987200 | 85 | -0.31 | -0.36 | 85 | 85 | 85 | 0 |
| 1708728000 | 85.31 | 0.08 | 0.09 | 85.31 | 85.31 | 85.31 | 0 |
| 1708641600 | 85.23 | 0.18 | 0.21 | 85.49 | 85.49 | 85.23 | 200 |
| 1708555200 | 85.05 | 0.02 | 0.02 | 85.05 | 85.05 | 85.05 | 100 |
| 1708468800 | 85.03 | 0.27 | 0.32 | 85.26 | 85.26 | 85.03 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
