We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 71.65 | 0.25 | 0.35 | 71.65 | 71.65 | 71.65 | 60 |
| 1715895600 | 71.4 | 0.07 | 0.10 | 71.4 | 71.4 | 71.4 | 0 |
| 1715809200 | 71.33 | 0.1 | 0.14 | 71.33 | 71.33 | 71.33 | 16 |
| 1715722800 | 71.23 | 0.28 | 0.39 | 71.23 | 71.23 | 71.23 | 0 |
| 1715636400 | 70.95 | 0.02 | 0.03 | 71.25 | 71.25 | 70.95 | 400 |
| 1715377200 | 70.93 | -0.38 | -0.53 | 71.46 | 71.46 | 70.93 | 600 |
| 1715290800 | 71.31 | -0.12 | -0.17 | 71.49 | 71.5 | 71.31 | 200 |
| 1715204400 | 71.43 | 0.01 | 0.01 | 71.43 | 71.43 | 71.43 | 22 |
| 1715118000 | 71.42 | 0.4 | 0.56 | 71.42 | 71.42 | 71.42 | 0 |
| 1715031600 | 71.02 | 0.28 | 0.40 | 71.02 | 71.02 | 71.02 | 0 |
| 1714772400 | 70.74 | 0.31 | 0.44 | 70.74 | 70.74 | 70.74 | 15 |
| 1714686000 | 70.43 | 0.07 | 0.10 | 70.05 | 70.43 | 70.05 | 158 |
| 1714599600 | 70.36 | 0.14 | 0.20 | 70.36 | 70.36 | 70.36 | 0 |
| 1714513200 | 70.22 | 0.03 | 0.04 | 70.22 | 70.22 | 70.22 | 0 |
| 1714426800 | 70.19 | 0.1 | 0.14 | 70.19 | 70.19 | 70.19 | 78 |
| 1714167600 | 70.09 | 0.27 | 0.39 | 70.29 | 70.29 | 70.09 | 100 |
| 1714081200 | 69.82 | -0.23 | -0.33 | 69.82 | 69.82 | 69.82 | 2 |
| 1713994800 | 70.05 | -0.05 | -0.07 | 70.05 | 70.05 | 70.05 | 0 |
| 1713908400 | 70.1 | -0.13 | -0.19 | 70.1 | 70.1 | 70.1 | 0 |
| 1713822000 | 70.23 | -0.06 | -0.09 | 70.23 | 70.23 | 70.23 | 0 |
| 1713562800 | 70.29 | 0.3 | 0.43 | 70.29 | 70.29 | 70.29 | 0 |
| 1713476400 | 69.99 | -0.25 | -0.36 | 69.99 | 69.99 | 69.99 | 8 |
| 1713390000 | 70.24 | -0.06 | -0.09 | 70.24 | 70.24 | 70.24 | 0 |
| 1713303600 | 70.3 | -0.5 | -0.71 | 71.1 | 71.1 | 69.8 | 665 |
| 1713217200 | 70.8 | -0.3 | -0.42 | 70.8 | 70.8 | 70.8 | 21 |
| 1712958000 | 71.1 | 0.01 | 0.01 | 71.1 | 71.1 | 71.1 | 291 |
| 1712871600 | 71.09 | 0.31 | 0.44 | 71.19 | 71.2 | 71.09 | 637 |
| 1712785200 | 70.78 | -0.21 | -0.30 | 70.78 | 70.78 | 70.78 | 35 |
| 1712698800 | 70.99 | -0.21 | -0.29 | 71.19 | 71.2 | 70.99 | 709 |
| 1712612400 | 71.2 | -0.01 | -0.01 | 71.2 | 71.2 | 71.2 | 0 |
| 1712353200 | 71.21 | 0.29 | 0.41 | 71.05 | 71.4 | 71.05 | 459 |
| 1712266800 | 70.92 | 0.12 | 0.17 | 70.92 | 70.92 | 70.92 | 85 |
| 1712180400 | 70.8 | -0.24 | -0.34 | 70.98 | 70.98 | 70.8 | 100 |
| 1712094000 | 71.04 | 0.27 | 0.38 | 71.04 | 71.04 | 71.04 | 0 |
| 1712007600 | 70.77 | -0.35 | -0.49 | 70.53 | 70.77 | 70.53 | 100 |
| 1711662000 | 71.12 | -0.26 | -0.36 | 71.12 | 71.12 | 71.12 | 74 |
| 1711575600 | 71.38 | 0.15 | 0.21 | 70.83 | 71.38 | 70.83 | 715 |
| 1711489200 | 71.23 | 0.02 | 0.03 | 71.23 | 71.23 | 71.23 | 10 |
| 1711402800 | 71.21 | 0.12 | 0.17 | 71.21 | 71.21 | 71.21 | 13 |
| 1711143600 | 71.09 | 0.32 | 0.45 | 71.09 | 71.09 | 71.09 | 0 |
| 1711057200 | 70.77 | -0.01 | -0.01 | 70.77 | 70.77 | 70.77 | 40 |
| 1710970800 | 70.78 | -0.19 | -0.27 | 71.3 | 71.3 | 70.5 | 342 |
| 1710884400 | 70.97 | 0.04 | 0.06 | 70.97 | 70.97 | 70.97 | 0 |
| 1710798000 | 70.93 | -0.6 | -0.84 | 70.93 | 70.93 | 70.93 | 21 |
| 1710538800 | 71.53 | 0.17 | 0.24 | 71.98 | 71.98 | 71.53 | 200 |
| 1710452400 | 71.36 | -0.14 | -0.20 | 71.36 | 71.36 | 71.36 | 0 |
| 1710366000 | 71.5 | 0.04 | 0.06 | 71.97 | 71.97 | 71.5 | 500 |
| 1710279600 | 71.46 | -0.04 | -0.06 | 71.46 | 71.46 | 71.46 | 0 |
| 1710193200 | 71.5 | 0.05 | 0.07 | 71.5 | 71.5 | 71.5 | 25 |
| 1709937600 | 71.45 | 0.6 | 0.85 | 71.45 | 71.45 | 71.45 | 1 |
| 1709851200 | 70.85 | -0.13 | -0.18 | 70.85 | 70.85 | 70.85 | 0 |
| 1709764800 | 70.98 | -0.13 | -0.18 | 70.52 | 70.98 | 70.52 | 200 |
| 1709678400 | 71.11 | 0.19 | 0.27 | 70.62 | 71.11 | 70.62 | 100 |
| 1709592000 | 70.92 | -0.03 | -0.04 | 70.92 | 70.92 | 70.92 | 15 |
| 1709332800 | 70.95 | -0.08 | -0.11 | 70.57 | 70.95 | 70.57 | 156 |
| 1709246400 | 71.03 | -0.11 | -0.15 | 71.03 | 71.03 | 71.03 | 15 |
| 1709160000 | 71.14 | 0.28 | 0.40 | 70.91 | 71.14 | 70.91 | 100 |
| 1709073600 | 70.86 | 0.12 | 0.17 | 70.86 | 70.86 | 70.86 | 0 |
| 1708987200 | 70.74 | -0.04 | -0.06 | 70.9 | 70.9 | 70.74 | 707 |
| 1708728000 | 70.78 | 0.03 | 0.04 | 70.78 | 70.78 | 70.78 | 0 |
| 1708641600 | 70.75 | -0.15 | -0.21 | 70.51 | 70.75 | 70.51 | 200 |
| 1708555200 | 70.9 | 0.09 | 0.13 | 70.38 | 70.9 | 70.38 | 400 |
| 1708468800 | 70.81 | 0.3 | 0.43 | 70.83 | 70.83 | 70.81 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
