We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715982000 | 50.22 | 0.04 | 0.08 | 50.22 | 50.22 | 50.22 | 257 |
1715895600 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 30 |
1715809200 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.17 | 5865 |
1715722800 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 0 |
1715636400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 398 |
1715377200 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 0 |
1715290800 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 1112 |
1715204400 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 200 |
1715118000 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 3200 |
1715031600 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 0 |
1714772400 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 50 |
1714686000 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 4746 |
1714599600 | 50.07 | -0.2 | -0.40 | 50.07 | 50.07 | 50.07 | 1000 |
1714513200 | 50.27 | 0.01 | 0.02 | 50.27 | 50.27 | 50.27 | 4700 |
1714426800 | 50.26 | 0.03 | 0.06 | 50.25 | 50.26 | 50.25 | 5950 |
1714167600 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
1714081200 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
1713994800 | 50.23 | 0.01 | 0.02 | 50.23 | 50.23 | 50.23 | 0 |
1713908400 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.22 | 1080 |
1713822000 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
1713562800 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
1713476400 | 50.21 | 0.02 | 0.04 | 50.2 | 50.21 | 50.2 | 5201 |
1713390000 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
1713303600 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 3000 |
1713217200 | 50.18 | 0.03 | 0.06 | 50.18 | 50.18 | 50.18 | 200 |
1712958000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 0 |
1712871600 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 11 |
1712785200 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 3810 |
1712698800 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 15324 |
1712612400 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 24 |
1712353200 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.11 | 60 |
1712266800 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 7800 |
1712180400 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 500 |
1712094000 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
1712007600 | 50.07 | -0.2 | -0.40 | 50.08 | 50.08 | 50.06 | 750 |
1711662000 | 50.27 | 0.02 | 0.04 | 50.27 | 50.27 | 50.27 | 47 |
1711575600 | 50.25 | 0.01 | 0.02 | 50.25 | 50.25 | 50.25 | 13994 |
1711489200 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
1711402800 | 50.24 | 0.02 | 0.04 | 50.25 | 50.25 | 50.24 | 13810 |
1711143600 | 50.22 | 0.01 | 0.02 | 50.23 | 50.23 | 50.22 | 13800 |
1711057200 | 50.21 | 0.01 | 0.02 | 50.22 | 50.22 | 50.21 | 20700 |
1710970800 | 50.2 | 0.01 | 0.02 | 50.19 | 50.21 | 50.19 | 865 |
1710884400 | 50.19 | 0.03 | 0.06 | 50.19 | 50.19 | 50.19 | 0 |
1710798000 | 50.16 | -0.01 | -0.02 | 50.16 | 50.16 | 50.16 | 100 |
1710538800 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.17 | 0 |
1710452400 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 11345 |
1710366000 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 800 |
1710279600 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 9700 |
1710193200 | 50.15 | 0.02 | 0.04 | 50.16 | 50.16 | 50.15 | 6850 |
1709937600 | 50.13 | 0.01 | 0.02 | 50.16 | 50.17 | 50.13 | 11153 |
1709851200 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 3833 |
1709764800 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 4783 |
1709678400 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.1 | 4114 |
1709592000 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 0 |
1709332800 | 50.08 | -0.19 | -0.38 | 50.12 | 50.12 | 50.08 | 4000 |
1709246400 | 50.27 | 0 | 0.00 | 50.28 | 50.28 | 50.27 | 711 |
1709160000 | 50.27 | 0.02 | 0.04 | 50.27 | 50.27 | 50.27 | 1800 |
1709073600 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
1708987200 | 50.25 | 0.02 | 0.04 | 50.25 | 50.25 | 50.25 | 400 |
1708728000 | 50.23 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 4000 |
1708641600 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 5790 |
1708555200 | 50.22 | 0.03 | 0.06 | 50.21 | 50.22 | 50.21 | 7500 |
1708468800 | 50.19 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions