TRISUL ON Stock Quote TRIS3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Trisul Sa (TRIS3) Quote

Trisul Sa (TRIS3)

4.52

0.02156

( 0.48% )

Updated: 12:05:59

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.52

Bid

4.51

Ask

4.53

Volume

201,900

4.40 Day's Range 4.54

3.23 52 Week Range 7.00

Market Cap

Previous Close

4.4984

Open

4.51

Last Trade

Last Trade Time

12:05:59

Financial Volume

R$ 901,484

VWAP

4.465

Average Volume (3m)

569,377

Shares Outstanding

186,617,538

Dividend Yield

-

PE Ratio

6.84

Earnings Per Share (EPS)

0.66

Revenue

1.07B

Net Profit

123.88M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.trisul-sa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Trisul Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker TRIS3. The last closing price for TRISUL ON was R$4.50. Over the last year, TRISUL ON shares have traded in a share price range of R$ 3.23 to R$ 7.00.

TRISUL ON currently has 186,617,538 shares outstanding. The market capitalization of TRISUL ON is R$847.24 million. TRISUL ON has a price to earnings ratio (PE ratio) of 6.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-1.73913043478	4.6	4.78	4.4	419380	4.62555534	CS
4	-1.25	-21.6637781629	5.77	5.77	4.29	567895	4.98928981	CS
12	-0.28	-5.83333333333	4.8	5.93	4.25	569377	4.9965822	CS
26	-0.15	-3.21199143469	4.67	5.95	4.25	698532	5.17724363	CS
52	1.19	35.7357357357	3.33	7	3.23	888834	5.34661563	CS
156	-5.34	-54.1582150101	9.86	10.99	2.85	1170160	5.53799704	CS
260	-0.26	-5.43933054393	4.78	17.42	2.85	1336531	8.19554699	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YYGHYY Group Holding Ltd	$ 4.172 (84.60%)	10.98M
ACONAclarion Inc	$ 0.477 (65.63%)	85.61M
SGBXSafe and Green Holdings Corporation	$ 0.2376 (64.89%)	106.56M
PCSAProcessa Pharmaceuticals Inc	$ 2.265 (39.81%)	60.7M
MNYMoneyHero Ltd	$ 2.45 (36.11%)	4.13M
EJHE Home Household Service Holdings Ltd	$ 0.7733 (-73.43%)	9.45M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2736 (-35.67%)	12.64M
ATNIATN International Inc	$ 19.26 (-32.94%)	175.3k
BNAIBrand Engagement Network Inc	$ 2.52 (-32.44%)	143.84k
HRYUHanryu Holdings Inc	$ 0.3821 (-27.22%)	1.08M
SGBXSafe and Green Holdings Corporation	$ 0.2376 (64.89%)	106.56M
SQQQProShares UltraPro Short QQQ	$ 12.2847 (4.02%)	86.27M
ACONAclarion Inc	$ 0.477 (65.63%)	85.61M
TSLATesla Inc	$ 164.4799 (1.45%)	62.63M
PCSAProcessa Pharmaceuticals Inc	$ 2.265 (39.81%)	60.7M

Sssantino3737

Sssantino3737 3 minutes ago

It’s been stable at least

Xrouter

Xrouter 3 minutes ago

I hope so too. But that’s given those Bozos maybe too much credit for having anIQ high enough to do that

Dingbatt

Dingbatt 3 minutes ago

Its a full scale Gensler play backed by all the brokers and The DTCC.

jeunke22

jeunke22 3 minutes ago

Think1st, when 200 mm wafers are leaving the production line you may assume these issues are solved, In fact Lebby confirmed that several times now at different occasions,

10thMountain

10thMountain 3 minutes ago

They better put news out soon. Hopefully no more delays

namtae

namtae 3 minutes ago

Anyone that constantly has to "wait" for funds to clear is no threat to real short players lol

Dead On Arrival

Dead On Arrival 3 minutes ago

20 was a mirage and was over quickly. The only people that were allowed to sell were the Belgians and Proto as they put in their requests first. The big short started with the infamous Vanguard purchase in the 18 dollar range. We also had the Vulcan make sure to announce the share price with a smug

learningcurve2020

learningcurve2020 3 minutes ago

Governance, board seats, Independence, shareholder influence, fiduciary duties, proxy battles...All things as alien to you as can be. Just so sad really.

soma2022

soma2022 3 minutes ago

Perhaps the better question to Ms. Dtox would be: Do you feel the pricing change last fall and the change in messaging early this year and injectors getting more experience with the product have helped to course correct Daxi and do you feel that the worse is behind the Daxxify commercial launch?

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

from Merrill to Pru-Bache is down hill

toohot

toohot 4 minutes ago

Geez, you are a nervous Nelly! An admitted agitator and going for the most posts ever on BIEL. Pathetic really.
‘Nuff said!

BUY $BIEL$

papaphilip

papaphilip 5 minutes ago

Worrisome? Downright fearful! Another offering would suck big time. And based on unending delays (and then appeals after final decisions), it seems they won't see $ from these cases any time soon but they'll need to get working capital somehow.
Holding at a loss with little capital to

zakattack

zakattack 5 minutes ago

i don't know why he couldn't make up a AI pr like he did with lithium and pump one last time no all of a sudden he wants to be honest after he screwed hundreds over he's a pos

Jimmy Joe

Jimmy Joe 5 minutes ago

Whatever happened to "Avid Trader"~? Dude seems to be gone, which is good.
Never impressed. Created drama.

Oh well............

$DBMM baby~!

Dingbatt

Dingbatt 5 minutes ago

Almost every stock that has been sitting at .0001 is pulled and sent over to the expert market
So it stands to reason that this one is going to do the same thing as everybody else. Its obvious this is what Gensler wants because even after he pulls his legal docs on OTC companies they all stil

New money98

New money98 5 minutes ago

I'm laughing also....

hedge_fun

hedge_fun 5 minutes ago

Make it all about posters, bro. Posting proof…..

to back your claim that Tony didn’t LIE is something you can’t do.

Hence the constant deflections.

You make this board so much fun bro!!!

pepeoil

pepeoil 5 minutes ago

how/why did they do that bruh?

ali g

ali g 5 minutes ago

alertmeipp

alertmeipp 5 minutes ago

Anyone selling? Buying?

jimmybob

jimmybob 5 minutes ago

URI CALLS HOTTT

poster44ny

poster44ny 5 minutes ago

How many uncovered shorted share positions do you suspect are represented here on this MB?
Bullish
BULLISH

Wesley Smith

Wesley Smith 5 minutes ago

I just read up on this company and everything seems fine, I'm glad I jumped in. Don't take my investment advice

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions