Big Pharma Split Corp Historical Data - PRM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Big Pharma Split Corp (PRM)
Big Pharma Split Corp (PRM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-1.35714285714	14	14.18	13.81	1642	14.02184892	CS
4	0.36	2.67657992565	13.45	14.18	13.25	1310	13.60947858	CS
12	-0.69	-4.75862068966	14.5	14.53	13.2	1286	13.84702459	CS
26	0.3	2.22057735011	13.51	14.75	13.2	1163	13.99356597	CS
52	-1.25	-8.30013280212	15.06	15.35	13.2	1291	14.29297813	CS
156	-0.42	-2.95151089248	14.23	16.77	12.5	2519	14.45236084	CS
260	1.96	16.5400843882	11.85	16.77	8.36	2381	13.91907058	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715636400	13.99	-0.07	-0.50	13.92	13.99	13.92	510
1715377200	14.06	0.06	0.43	14.1	14.18	14.06	2476
1715290800	14	0	0.00	14	14	14	0
1715204400	14	0	0.00	13.98	14	13.98	1700
1715118000	14	0.01	0.07	14	14	14	1880
1715031600	13.99	0.14	1.01	13.78	13.99	13.78	800
1714772400	13.85	0	0.00	13.85	13.85	13.85	10
1714686000	13.85	0	0.00	13.85	13.85	13.85	0
1714599600	13.85	0.22	1.61	13.74	13.85	13.74	1072
1714513200	13.63	0	0.00	13.63	13.63	13.63	0
1714426800	13.63	0	0.00	13.63	13.63	13.63	106
1714167600	13.63	0.13	0.96	13.63	13.63	13.63	870
1714081200	13.5	0	0.00	13.5	13.5	13.5	100
1713994800	13.5	0.07	0.52	13.5	13.5	13.5	200
1713908400	13.43	0.17	1.28	13.33	13.43	13.33	3250
1713822000	13.26	-0.05	-0.38	13.25	13.26	13.25	300
1713562800	13.31	0.01	0.08	13.59	13.59	13.31	1430
1713476400	13.3	-0.1	-0.75	13.43	13.43	13.3	6323
1713390000	13.4	-0.05	-0.37	13.41	13.41	13.4	800
1713303600	13.45	0	0.00	13.45	13.45	13.45	5
1713217200	13.45	0.05	0.37	13.81	13.81	13.45	400
1712958000	13.4	-0.25	-1.83	13.66	13.7	13.2	5250
1712871600	13.65	-0.2	-1.44	13.81	13.81	13.65	2633
1712785200	13.85	-0.01	-0.07	13.85	13.85	13.8	4201
1712698800	13.86	-0.27	-1.91	13.86	13.86	13.86	420
1712612400	14.13	0.27	1.95	13.86	14.13	13.85	1503
1712353200	13.86	-0.24	-1.70	13.86	13.86	13.8	4355
1712266800	14.1	0	0.00	14.1	14.1	14.1	0
1712180400	14.1	0.25	1.81	14	14.2	14	2206
1712094000	13.85	-0.15	-1.07	13.85	13.85	13.85	310
1712007600	14	0	0.00	14	14	14	110
1711662000	14	0	0.00	14	14	14	0
1711575600	14	0	0.00	14	14	14	5
1711489200	14	-0.02	-0.14	14.02	14.02	14	4104
1711402800	14.02	0.09	0.65	14.02	14.02	14.02	100
1711143600	13.93	-0.07	-0.50	13.93	13.93	13.93	522
1711057200	14	0.17	1.23	14	14	14	409
1710970800	13.83	0	0.00	14	14	13.83	1202
1710884400	13.83	-0.43	-3.02	14.2	14.2	13.83	5378
1710798000	14.26	-0.23	-1.59	14.26	14.26	14.26	662
1710538800	14.49	0	0.00	14.49	14.49	14.49	0
1710452400	14.49	0.14	0.98	14.49	14.49	14.49	100
1710366000	14.35	0.1	0.70	14.35	14.35	14.35	211
1710279600	14.25	-0.28	-1.93	14.25	14.25	14.25	600
1710193200	14.53	0	0.00	14.53	14.53	14.53	0
1709937600	14.53	0.18	1.25	14.1	14.53	14.1	1800
1709851200	14.35	0.05	0.35	14.35	14.35	14.34	1300
1709764800	14.3	0	0.00	14.3	14.3	14.3	1
1709678400	14.3	-0.01	-0.07	14.4	14.4	14.18	2703
1709592000	14.31	0	0.00	14.31	14.31	14.31	70
1709332800	14.31	-0.14	-0.97	14.31	14.31	14.31	100
1709246400	14.45	-0.05	-0.34	14.45	14.45	14.45	500
1709160000	14.5	0.25	1.75	14.32	14.5	14.32	905
1709073600	14.25	0	0.00	14.25	14.25	14.25	5
1708987200	14.25	-0.25	-1.72	14.25	14.25	14.25	531
1708728000	14.5	0.01	0.07	14.5	14.5	14.5	1618
1708641600	14.49	0	0.00	14.49	14.49	14.49	5
1708555200	14.49	-0.01	-0.07	14.49	14.49	14.49	204
1708468800	14.5	0.18	1.26	14.5	14.5	14.5	179
1708123200	14.32	0.02	0.14	14.32	14.32	14.32	2100
1708036800	14.3	-0.05	-0.35	14.35	14.59	14.3	1700
1707950400	14.35	0.07	0.49	14.3	14.35	14.3	500

Big Pharma Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions