Prairie Provident Resour... Stock Quote PPR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Prairie Provident Resources Inc (PPR) Quote

Prairie Provident Resources Inc (PPR)

0.055

0.00

(0.00%)

Closed June 13 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.055

Bid

0.05

Ask

0.055

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.145

Market Cap

Previous Close

0.055

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

114,908

Shares Outstanding

497,283,000

Dividend Yield

-

PE Ratio

-1.23

Earnings Per Share (EPS)

-0.04

Revenue

69.16M

Net Profit

-20.12M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.providenceresources.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.06. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.05 to $ 0.145.

Prairie Provident Resour... currently has 497,283,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $24.86 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -1.23.

Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces voting results from its annual shareholders...

Prairie Provident Resources Announces First Quarter 2024 Financial and Operating Results and Michichi Property Update

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the first...

Prairie Provident Resources Announces Fourth Quarter and Year-End 2023 Financial and Operating Results

CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the...

Prairie Provident Resources Announces Closing of Asset Sales

CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced...

Prairie Provident Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX: PPR) is pleased to announce the results of its December 31, 2023...

Prairie Provident Announces Addition to Board of Directors

CALGARY, Alberta, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce the appointment of Mr. Ryan Rawlyk to the Board...

Prairie Provident Resources files Amended Management’s Discussion and Analysis

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (the "Company") reports that it has filed amended Management’s Discussion and Analysis (MD&A) for the...

Prairie Provident Resources Announces Third Quarter 2023 Financial and Operating Results and Management Changes

CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") announces our operating and financial results for the quarter ended...

Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces voting results from its annual shareholders...

Prairie Provident Resources Announces First Quarter 2024 Financial and Operating Results and Michichi Property Update

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the first...

Prairie Provident Resources Announces Fourth Quarter and Year-End 2023 Financial and Operating Results

CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the...

Prairie Provident Resources Announces Closing of Asset Sales

CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced...

Prairie Provident Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX: PPR) is pleased to announce the results of its December 31, 2023...

Prairie Provident Announces Addition to Board of Directors

CALGARY, Alberta, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce the appointment of Mr. Ryan Rawlyk to the Board...

Prairie Provident Resources files Amended Management’s Discussion and Analysis

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (the "Company") reports that it has filed amended Management’s Discussion and Analysis (MD&A) for the...

Prairie Provident Resources Announces Third Quarter 2023 Financial and Operating Results and Management Changes

CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") announces our operating and financial results for the quarter ended...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.055	0.06	0.05	122668	0.05377273	CS
4	0.005	10	0.05	0.07	0.05	139231	0.05724403	CS
12	-0.025	-31.25	0.08	0.095	0.05	114908	0.06417815	CS
26	-0.005	-8.33333333333	0.06	0.095	0.05	96370	0.06385085	CS
52	-0.025	-31.25	0.08	0.145	0.05	165996	0.09048257	CS
156	-0.01	-15.3846153846	0.065	0.33	0.05	225182	0.15338323	CS
260	-0.04	-42.1052631579	0.095	0.33	0.005	283642	0.09245265	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCINeo Concept International Group Holdings Ltd	$ 1.02 (56.30%)	10.66M
LGHLWLion Group Holding Ltd	$ 0.0098 (44.12%)	986.18k
DUOFangDD Network Group Ltd	$ 0.7736 (26.82%)	3.1M
LGVNLongeveron Inc	$ 2.28 (25.97%)	4.01M
NXUNXU Inc	$ 0.4623 (15.58%)	1.33M
IONMAssure Holdings Corporation	$ 0.2395 (-53.31%)	769.1k
CARACara Therapeutics Inc	$ 0.5434 (-20.03%)	3k
NAVINavient Corporation	$ 11.70 (-19.14%)	1
PRFXPainReform Ltd	$ 0.631 (-16.66%)	36.79k
KWEKWESST Micro Systems Inc	$ 0.61 (-16.44%)	158.17k
NCINeo Concept International Group Holdings Ltd	$ 1.02 (56.30%)	10.66M
LGVNLongeveron Inc	$ 2.28 (25.97%)	4.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.36 (10.73%)	3.8M
DUOFangDD Network Group Ltd	$ 0.7736 (26.82%)	3.1M
NVDANVIDIA Corporation	$ 127.77 (2.05%)	1.94M

pioneertec

pioneertec 3 minutes ago

https://youtu.be/uNF6xkPJCZs?si=6OhYwgP2l8wPq28Y

jonestint

jonestint 3 minutes ago

You have two more days and 2020trader may be shoving something down YOUR throat.

QUOTE: "Oh man, I cant wait to shove this down your throat."

pepeoil

pepeoil 3 minutes ago

Beep beep, Coming back from the ranch, drove by Shmp in La Coste again yesterday. Basically, it looked identical to my last drive by. Gate closed, travel trailer backed up to the two doors in front, they were open, a big white truck parked next to it with no trailer on the back, two old civil

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

Goooood EXPLOSIVE $RNVA morning!!!!!

JMCK6193

JMCK6193 4 minutes ago

Yeah, me either

insearchof

insearchof 4 minutes ago

Thanks very much!
I will keep trying.
I am still bullish.
Thanks again

night diff

night diff 5 minutes ago

Stock talk here would be nice

Dr Martin VanNostrand

Dr Martin VanNostrand 5 minutes ago

I just read that last night n was going to post about it. YOu beat to the punch and you are on the right track. THanks

jonestint

jonestint 5 minutes ago

You have two more days to hope a PR comes as you stated.

QUOTE: "If you dont think there will be a PR coming next week, after that tweet, you've really lost your marbles."

pioneertec

pioneertec 6 minutes ago

https://youtu.be/ep05Tu3Ank0?si=ZofAi144howpkYEq

Sir Pumpernickel

Sir Pumpernickel 6 minutes ago

Management is FAR from doing their job…………FAR FAR that is. Share price says it all…………piss poor communication, no quarterly calls which blows my mind, no YEARLY calls for that matter, just too many to name. You are ALL EITHER JUST PLAIN STUPID OR PAID PUMPERS……Geeeeeeezzz………….Ron White was right…..Y

Shekiboy

Shekiboy 9 minutes ago

https://www.investopedia.com/terms/t/treasurystock.asp

starman2

starman2 10 minutes ago

https://www.fool.com/investing/2024/06/12/massive-news-for-coinbase-and-cryptos-future/

havnagoodtime

havnagoodtime 10 minutes ago

Lol, is that what Dennis told you?

starman2

starman2 11 minutes ago

https://youtu.be/fqbuy9OR3x4?feature=shared

SCAMBUSTERKING

SCAMBUSTERKING 11 minutes ago

As we knew at the time, this tweet was a complete lie. We now have the notice of service for all of them showing they were not served and in fact weren't served till weeks later in some cases, well after this tweet. Second, the exact opposite happened, no one is talking about SONG on X, go look at $

StayHumble

StayHumble 11 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin

TrendTrade2016

TrendTrade2016 12 minutes ago

lmao....you two clowns never get it right...timberlina coming in!!!

arachnodude

arachnodude 12 minutes ago

I definitely don't respect those who show blatant disrespect. But to each their own. The respect, accepting, and agreeing should be put towards the understanding of why what many believe should be revealed, isn't. Failure to understand the protections needed on all levels for the sake of the company

1vman

1vman 13 minutes ago

***** NRDE ( PU Ride ) BOD is full of private equity - nothing good will come out of that - whoops

ENOUGH SAID

Winegeeker

Winegeeker 13 minutes ago

They are going to buy the remaining 24% they don’t own @.0029 this comes to about 1,200,000 for complete ownership of company which is peanuts, I have a feeling they are going to sell the company privately to a buyer (probably already lined up) for about 100 million and laugh at us all the way to th

Yachtmaster

Yachtmaster 13 minutes ago

QS Energy is on the up & up. Great news release. Things can only get better moving forward. The paid bashers and shorters seem to be nervous with their continued lies.

Yachtmaster

Yachtmaster 13 minutes ago

QS Energy is on the up & up. Great news release. Things can only get better moving forward. The paid bashers and shorters seem to be nervous with their continued lies.

Prairie Provident Resour...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions