ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.22
-1.24%
Bitcoin
103,464.01
0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Prairie Provident Resources Inc (PPR) Quote

Prairie Provident Resources Inc

Prairie Provident Resources Inc (PPR)

TSX
0.05
-0.005
( -9.09% )
Updated: 09:57:02
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.055
Volume
29,551
0.05 Day's Range 0.06
0.025 52 Week Range 0.095
Market Cap
24.864M
Previous Close
0.055
Open
0.06
Last Trade
750
@
0.055
Last Trade Time
09:35:05
Financial Volume
-
VWAP
-
Average Volume (3m)
250,935
Shares Outstanding
497,283,000
Dividend Yield
-
PE Ratio
-1.23
Earnings Per Share (EPS)
-0.04
Revenue
69.16M
Net Profit
-20.12M

About Prairie Provident Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.providenceresources.com
Headquarters
Calgary, Alberta, Can
Founded
-
Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.06. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.025 to $ 0.095.

Prairie Provident Resour... currently has 497,283,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $27.35 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -1.23.

Ask ADVFN Intelligence (AI)

PPR Latest News

More News

Prairie Provident Resources Provides Basal Quartz Drilling Update

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to provide an update on its first two Basal...

December 18 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Third Quarter 2024 Financial and Operating Results and Basal Quartz Drilling Update

CALGARY, Alberta, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its financial and operating results for the three...

November 14 2024
GlobeNewswire Inc.

Prairie Provident Announces Closing of Rights Offering

CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX:PPR) is pleased to announce the successful completion of its...

October 31 2024
GlobeNewswire Inc.

Prairie Provident Announces Management and Board of Director Changes and Drilling Update

CALGARY, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces that Ryan Rawlyk has resigned as President and...

October 30 2024
GlobeNewswire Inc.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPR.RT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPR.RT Canada NewsWire TORONTO, le 28 oct. 2024 TORONTO, le 28 oct. 2024 /CNW/...

October 28 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PPR.RT

Canadian Investment Regulatory Organization Trading Halt - PPR.RT Canada NewsWire TORONTO, Oct. 28, 2024 TORONTO, Oct. 28, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

October 28 2024
PR Newswire (Canada)

Prairie Provident Announces Closing of Initial $10 Million Subscription under Rights Offering

CALGARY, Alberta, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to announce the closing of the initial $10.0...

September 30 2024
GlobeNewswire Inc.

Prairie Provident Announces Loan Amendments and $13.2 Million Equity Rights Offering With $12 Million of Committed Participation

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- September 13, 2024 – Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an agreement to extend the...

September 13 2024
GlobeNewswire Inc.

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

August 30 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Second Quarter 2024 Financial and Operating Results

CALGARY, Alberta, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the three...

August 14 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-16.66666666670.060.060.051596990.05460481CS
40.0266.66666666670.030.060.033449700.04933899CS
120.01542.85714285710.0350.060.0252509350.03801569CS
26000.050.060.0251775510.04030112CS
52-0.015-23.07692307690.0650.0950.0251371850.04805501CS
156-0.13-72.22222222220.180.330.0252070690.14504311CS
2600.01250.040.330.0052718780.09279708CS

PPR - Frequently Asked Questions (FAQ)

What is the current Prairie Provident Resour... share price?
The current share price of Prairie Provident Resour... is $ 0.05
How many Prairie Provident Resour... shares are in issue?
Prairie Provident Resour... has 497,283,000 shares in issue
What is the market cap of Prairie Provident Resour...?
The market capitalisation of Prairie Provident Resour... is CAD 27.35M
What is the 1 year trading range for Prairie Provident Resour... share price?
Prairie Provident Resour... has traded in the range of $ 0.025 to $ 0.095 during the past year
What is the PE ratio of Prairie Provident Resour...?
The price to earnings ratio of Prairie Provident Resour... is -1.23
What is the cash to sales ratio of Prairie Provident Resour...?
The cash to sales ratio of Prairie Provident Resour... is 0.36
What is the reporting currency for Prairie Provident Resour...?
Prairie Provident Resour... reports financial results in CAD
What is the latest annual turnover for Prairie Provident Resour...?
The latest annual turnover of Prairie Provident Resour... is CAD 69.16M
What is the latest annual profit for Prairie Provident Resour...?
The latest annual profit of Prairie Provident Resour... is CAD -20.12M
What is the registered address of Prairie Provident Resour...?
The registered address for Prairie Provident Resour... is 1100, 640 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 3G4
What is the Prairie Provident Resour... website address?
The website address for Prairie Provident Resour... is www.providenceresources.com
Which industry sector does Prairie Provident Resour... operate in?
Prairie Provident Resour... operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 6.77
(50.44%)
1.41k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
12.05k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
879.37k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
176k
IVQ.UInvesque Inc
$ 0.085
(13.33%)
80k
WLLWWillow Biosciences Inc
$ 0.045
(-43.75%)
228.07k
FLNTFlint Corporation
$ 0.025
(-16.67%)
187.68k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
271.6k
GVCGlacier Media Inc
$ 0.155
(-11.43%)
11k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
189.14k
WNDRWonderFi Technologies Inc
$ 0.375
(5.63%)
9.39M
CNQCanadian Natural Resources Ltd
$ 46.56
(3.44%)
3.57M
PRYMPrime Mining Corp
$ 1.61
(-1.23%)
3.31M
CXBCalibre Mining Corp
$ 2.35
(3.07%)
2.66M
RYRoyal Bank of Canada
$ 173.80
(-0.28%)
2.2M

Discussion

View Full Feed
georgejjl georgejjl 3 minutes ago
From Dszpara on Stocktwits:

https://www.sotcanalytics.com

Good luck and GOD bless,
AVXL
stockinspector stockinspector 3 minutes ago
Today is a day for celebration and good spirits. I am about to be in great financial shape after enduring
the worst 4 years I have seen since the 1970's. WDLF and Ken Tapp's guidance will help me reach new heights.Can't hardly wait to see all of the success ahead. GLT longs too.
WDLF
GVInvestments GVInvestments 4 minutes ago
If warrants are canselled and Fannie gets released today the stock price would be way more than 50. More like 100 to 150 in the following months.
FNMA
cottonisking cottonisking 4 minutes ago
Sometimes, one has to keep the temperature cold:

My father told me that when he was Stationed at an Air Force Base in Greenland in the 1950s, as an Electrician, they had to put refrigerated coils around the concrete blocks, that supported buildings to stop the ice from melting, so tha
LEHNQ
fredscott36 fredscott36 4 minutes ago
.....all your friends are cruisers on GRINDR, procto........what gives.......????..........are they all named THOMAS, as well............????.......

......I really don't speculate.....draw your own conclusions, sandflea dear.....only aspect I'm not 100% rock solid certain, is the dol
Oh The Wise Guy Oh The Wise Guy 4 minutes ago
Long time ago I read the article that you can book hotel reservation online using Shiba but I have not been able to find any statistics on how many people actually ever done that utilizing Shiba coins??? Where is statistics? Why nobody using Shiba to book hotel reservations? I also read article that
SHIBUSD
fuagf fuagf 5 minutes ago
Totally. Add to those sofa vultures the Israeli military selfie:

Biden Was Right About Both Antisemitism and the Palestinians Sometimes basic humanity means seeing “both sides.”

"Israel Is Facing an Iraq-like Quagmire
"The War Games of Israel and Iran
"‘B
Tally1! Tally1! 6 minutes ago
Well Inaugration has happened let’s see this was supposed to be the start 🤷‍♀️
CDBT
squidink squidink 6 minutes ago
Don't you worry orange jumpsuit, many smarter than you have been tracking the naked short...
AABB
harry crumb harry crumb 6 minutes ago
Diamond sold because he knew there wouldnot be a ban, on tiktok as i warned about, diamond knows there is no hooe now but to RS an dilute! Triller is finished folks, the pumping pete's are all lies folks, sorry, is what it is, 1$ soon
ILLR
Longstrongsilver Longstrongsilver 7 minutes ago
Yes I understand that. Again my only question (which got answered even though the question was misunderstood lol)was the wording in the PR left me wondering if they acquired the shell to put a wholly owned subsidiary in or if it was to RM the company itself in. The wording in question something alon
NGMC
Myth Myth 7 minutes ago
Santana - She's Not There live

https://www.youtube.com/watch?v=mg-T8CGMbZQ
Stock_Barber Stock_Barber 7 minutes ago
DBMM is a dream... a NIGHTMARE!


https://old.blogo.it/cineblog/4/4f4/screenhunter_36410-nov-09-12-24.jpg
DBMM
squidink squidink 8 minutes ago
Orange jumpsuit coming your way bud, because you've been overWorking your lies and bashing
AABB
gfp927z gfp927z 8 minutes ago
Bigworld, Well, no immediate action yet on tariffs, so the stock market is remaining buoyant. Hopefully Trump keeps these tarrifs 'in reserve' as a bargaining chip for trade negotiations. With the absence of tarrif news, the dollar finally came down somewhat today.

Bitcoin initi
SkyLimit2022 SkyLimit2022 9 minutes ago
zero82,

I like the way you think:

Apple, Microsoft, Alphabet, and NWBO …

Apple is company that began in the garage of a house, and today is worth trillions!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175149927
NWBO
linkvest linkvest 9 minutes ago
Our country and the world will be changing now that we have as real president at the helms now. Money will be pouring back into the stock market starting tomorrow. This will be so beneficial to the stock market and RDAR will see the benefits as well. Very excited about the great future of RDAR is a
RDAR
JMCK6193 JMCK6193 9 minutes ago
🇺🇸Liberation Day🇺🇸
VXIT
TenKay TenKay 10 minutes ago
If you could determine it was removed by admin…why blame Huggy???

Since you appear to be new you can always ask what the issue was. Admin may or may not answer…
HMBL
JMCK6193 JMCK6193 10 minutes ago
🇺🇸Liberation Day🇺🇸
NXPL
doc2016 doc2016 10 minutes ago
streaming gates...pre formed and tested? kona, some snappnet? wags.
IONQ

Your Recent History

TSX
PPR
Prairie Provident Resour...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads