We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.53172205438 | 3.31 | 3.43 | 3.22 | 19896 | 3.33215332 | CS |
| 4 | -0.53 | -14.3631436314 | 3.69 | 5.4 | 3.22 | 17750 | 3.87731291 | CS |
| 12 | -0.85 | -21.1970074813 | 4.01 | 5.4 | 3.03 | 12278 | 3.71692787 | CS |
| 26 | -3.55 | -52.9061102832 | 6.71 | 7.03 | 3.03 | 12822 | 4.1470314 | CS |
| 52 | -4.93 | -60.9394313968 | 8.09 | 8.41 | 3.03 | 12959 | 5.22076475 | CS |
| 156 | -10.24 | -76.4179104478 | 13.4 | 18.4 | 3.03 | 84941 | 11.44443111 | CS |
| 260 | -2.54 | -44.5614035088 | 5.7 | 20.8 | 3.03 | 99758 | 10.09667852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 3.16 | -0.08 | -2.47 | 3.2 | 3.32 | 3.09 | 29835 |
| 1714081200 | 3.24 | -0.16 | -4.71 | 3.37 | 3.38 | 3.24 | 10327 |
| 1713994800 | 3.4 | 0.03 | 0.89 | 3.32 | 3.41 | 3.3 | 22692 |
| 1713908400 | 3.37 | 0.08 | 2.43 | 3.37 | 3.43 | 3.29 | 17187 |
| 1713822000 | 3.29 | 0.02 | 0.61 | 3.31 | 3.36 | 3.22 | 29378 |
| 1713562800 | 3.27 | -0.13 | -3.82 | 3.4 | 3.5 | 3.23 | 13594 |
| 1713476400 | 3.4 | 0.02 | 0.59 | 3.42 | 3.59 | 3.4 | 11438 |
| 1713390000 | 3.38 | -0.41 | -10.82 | 3.54 | 3.7 | 3.35 | 56506 |
| 1713303600 | 3.79 | -0.15 | -3.81 | 3.95 | 3.95 | 3.74 | 9536 |
| 1713217200 | 3.94 | -0.33 | -7.73 | 4.29 | 4.43 | 3.92 | 9843 |
| 1712958000 | 4.2699999 | -0.13 | -2.95 | 4.44 | 4.48 | 4.25 | 4699 |
| 1712871600 | 4.4 | -0.55 | -11.11 | 4.93 | 4.95 | 4.2699999 | 10075 |
| 1712785200 | 4.95 | 0.57 | 13.01 | 4.4 | 5.4 | 4.4 | 71006 |
| 1712698800 | 4.38 | 0.49 | 12.60 | 4 | 4.43 | 4 | 29515 |
| 1712612400 | 3.89 | 0.45 | 13.08 | 3.48 | 3.89 | 3.48 | 13555 |
| 1712353200 | 3.44 | 0.04 | 1.18 | 3.46 | 3.48 | 3.44 | 1500 |
| 1712266800 | 3.4 | -0.01 | -0.29 | 3.42 | 3.42 | 3.4 | 3071 |
| 1712180400 | 3.41 | 0.01 | 0.29 | 3.46 | 3.47 | 3.38 | 5811 |
| 1712094000 | 3.4 | -0.04 | -1.16 | 3.42 | 3.48 | 3.35 | 9375 |
| 1712007600 | 3.44 | -0.24 | -6.52 | 3.69 | 3.73 | 3.44 | 8134 |
| 1711662000 | 3.68 | 0.03 | 0.82 | 3.69 | 3.7 | 3.66 | 2900 |
| 1711575600 | 3.65 | 0.07 | 1.96 | 3.59 | 3.65 | 3.55 | 1934 |
| 1711489200 | 3.58 | -0.14 | -3.76 | 3.75 | 3.75 | 3.58 | 5352 |
| 1711402800 | 3.72 | 0.37 | 11.04 | 3.42 | 3.78 | 3.35 | 14094 |
| 1711143600 | 3.35 | 0.08 | 2.45 | 3.25 | 3.35 | 3.22 | 1880 |
| 1711057200 | 3.27 | -0.11 | -3.25 | 3.38 | 3.38 | 3.21 | 3400 |
| 1710970800 | 3.38 | 0.1 | 3.05 | 3.49 | 3.49 | 3.37 | 3584 |
| 1710884400 | 3.2799999 | -0.12 | -3.53 | 3.44 | 3.49 | 3.2 | 13371 |
| 1710798000 | 3.4 | -0.18 | -5.03 | 3.57 | 3.64 | 3.4 | 5336 |
| 1710538800 | 3.58 | -0.12 | -3.24 | 3.64 | 3.64 | 3.58 | 2000 |
| 1710452400 | 3.7 | -0.01 | -0.27 | 3.69 | 3.72 | 3.65 | 2980 |
| 1710366000 | 3.71 | -0.03 | -0.80 | 3.82 | 3.82 | 3.65 | 3460 |
| 1710279600 | 3.74 | 0.05 | 1.36 | 3.66 | 3.74 | 3.64 | 4811 |
| 1710193200 | 3.69 | 0.16 | 4.53 | 3.6 | 3.72 | 3.33 | 11096 |
| 1709937600 | 3.53 | -0.06 | -1.67 | 3.84 | 3.84 | 3.48 | 6236 |
| 1709851200 | 3.59 | 0.03 | 0.84 | 3.57 | 3.65 | 3.46 | 9800 |
| 1709764800 | 3.56 | 0.07 | 2.01 | 3.51 | 3.84 | 3.44 | 14871 |
| 1709678400 | 3.49 | -0.01 | -0.29 | 3.5 | 3.54 | 3.4 | 4495 |
| 1709592000 | 3.5 | 0.1 | 2.94 | 3.4 | 3.63 | 3.4 | 7353 |
| 1709332800 | 3.4 | -0.15 | -4.23 | 3.54 | 3.54 | 3.35 | 12603 |
| 1709246400 | 3.55 | 0.37 | 11.64 | 3.18 | 3.55 | 3.18 | 9300 |
| 1709160000 | 3.18 | 0 | 0.00 | 3.25 | 3.25 | 3.0299999 | 18590 |
| 1709073600 | 3.18 | 0.02 | 0.63 | 3.17 | 3.21 | 3.1 | 12477 |
| 1708987200 | 3.16 | -0.14 | -4.24 | 3.2599999 | 3.33 | 3.15 | 19165 |
| 1708728000 | 3.3 | 0.07 | 2.17 | 3.23 | 3.36 | 3.23 | 6100 |
| 1708641600 | 3.23 | -0.07 | -2.12 | 3.3 | 3.3 | 3.14 | 14310 |
| 1708555200 | 3.3 | -0.05 | -1.49 | 3.4 | 3.4 | 3.2 | 20437 |
| 1708468800 | 3.35 | -0.3 | -8.22 | 3.8 | 3.8 | 3.35 | 24177 |
| 1708123200 | 3.65 | -0.3 | -7.59 | 4.03 | 4.03 | 3.6 | 25608 |
| 1708036800 | 3.95 | -0.14 | -3.42 | 4.03 | 4.03 | 3.95 | 4494 |
| 1707950400 | 4.09 | -0.01 | -0.24 | 3.94 | 4.09 | 3.94 | 4244 |
| 1707864000 | 4.1 | -0.19 | -4.43 | 4.08 | 4.15 | 3.98 | 6892 |
| 1707777600 | 4.29 | 0.28 | 6.98 | 4 | 4.35 | 4 | 8736 |
| 1707518400 | 4.01 | 0.01 | 0.25 | 4.03 | 4.05 | 4.01 | 1201 |
| 1707432000 | 4 | -0.16 | -3.85 | 3.95 | 4.05 | 3.95 | 10323 |
| 1707345600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1707259200 | 4.16 | 0.1 | 2.46 | 4.0599999 | 4.16 | 4.0599999 | 3908 |
| 1707172800 | 4.0599999 | 0.05 | 1.25 | 4.01 | 4.13 | 4 | 16861 |
| 1706913600 | 4.01 | -0.05 | -1.23 | 4.2 | 4.2 | 4 | 9550 |
| 1706827200 | 4.0599999 | -0.16 | -3.79 | 4.21 | 4.24 | 4.05 | 8722 |
| 1706740800 | 4.22 | -0.08 | -1.86 | 4.16 | 4.29 | 4.15 | 6495 |
| 1706654400 | 4.3 | -0.09 | -2.05 | 4.49 | 4.49 | 4.23 | 2956 |
| 1706568000 | 4.39 | 0.28 | 6.81 | 4.28 | 4.39 | 4.1 | 12038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
