We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 18.1 | -0.04 | -0.22 | 18.14 | 18.16 | 18.08 | 17325 |
| 1715895600 | 18.14 | -0.01 | -0.06 | 18.16 | 18.2 | 18.12 | 37115 |
| 1715809200 | 18.15 | 0.12 | 0.67 | 18.15 | 18.19 | 18.12 | 25010 |
| 1715722800 | 18.03 | -0.04 | -0.22 | 18.07 | 18.09 | 18.03 | 32796 |
| 1715636400 | 18.07 | 0.04 | 0.22 | 18 | 18.1 | 18 | 26896 |
| 1715377200 | 18.03 | -0.04 | -0.22 | 18.01 | 18.03 | 17.99 | 25594 |
| 1715290800 | 18.07 | 0.01 | 0.06 | 18.05 | 18.08 | 18.03 | 23664 |
| 1715204400 | 18.06 | -0.05 | -0.28 | 18.07 | 18.07 | 18.04 | 22011 |
| 1715118000 | 18.11 | 0.03 | 0.17 | 18.03 | 18.14 | 18.03 | 82041 |
| 1715031600 | 18.08 | 0.06 | 0.33 | 18.02 | 18.09 | 18.02 | 6074 |
| 1714772400 | 18.02 | 0.07 | 0.39 | 18 | 18.06 | 18 | 6400 |
| 1714686000 | 17.95 | 0.03 | 0.17 | 17.81 | 17.96 | 17.81 | 26002 |
| 1714599600 | 17.92 | -0.01 | -0.06 | 17.86 | 17.95 | 17.86 | 14602 |
| 1714513200 | 17.93 | -0.12 | -0.66 | 17.9 | 17.94 | 17.9 | 5510 |
| 1714426800 | 18.05 | 0.11 | 0.61 | 17.81 | 18.05 | 17.81 | 39829 |
| 1714167600 | 17.94 | 0.08 | 0.45 | 17.86 | 17.97 | 17.86 | 25490 |
| 1714081200 | 17.86 | -0.08 | -0.45 | 17.79 | 17.89 | 17.79 | 32470 |
| 1713994800 | 17.94 | -0.02 | -0.11 | 17.98 | 17.98 | 17.9 | 40820 |
| 1713908400 | 17.96 | 0.03 | 0.17 | 17.91 | 17.97 | 17.91 | 58314 |
| 1713822000 | 17.93 | -0.01 | -0.06 | 17.8 | 17.93 | 17.8 | 24946 |
| 1713562800 | 17.94 | 0.01 | 0.06 | 18.03 | 18.03 | 17.89 | 21791 |
| 1713476400 | 17.93 | -0.01 | -0.06 | 17.85 | 17.94 | 17.85 | 33373 |
| 1713390000 | 17.94 | 0.01 | 0.06 | 17.84 | 17.96 | 17.84 | 14314 |
| 1713303600 | 17.93 | 0.08 | 0.45 | 17.93 | 17.94 | 17.89 | 70261 |
| 1713217200 | 17.85 | -0.12 | -0.67 | 17.95 | 17.95 | 17.82 | 46666 |
| 1712958000 | 17.97 | 0 | 0.00 | 18.07 | 18.07 | 17.96 | 135299 |
| 1712871600 | 17.97 | -0.06 | -0.33 | 18.07 | 18.07 | 17.92 | 31507 |
| 1712785200 | 18.03 | -0.1 | -0.55 | 18.06 | 18.06 | 17.94 | 59280 |
| 1712698800 | 18.13 | 0.07 | 0.39 | 18.14 | 18.16 | 18.11 | 49077 |
| 1712612400 | 18.06 | -0.04 | -0.22 | 17.96 | 18.07 | 17.96 | 24121 |
| 1712353200 | 18.1 | -0.06 | -0.33 | 18.14 | 18.14 | 18.08 | 36511 |
| 1712266800 | 18.16 | 0.07 | 0.39 | 18.1 | 18.16 | 18.08 | 21567 |
| 1712180400 | 18.09 | -0.05 | -0.28 | 18.01 | 18.13 | 18.01 | 49535 |
| 1712094000 | 18.14 | 0.07 | 0.39 | 18.07 | 18.14 | 18.06 | 96891 |
| 1712007600 | 18.07 | -0.18 | -0.99 | 18.13 | 18.13 | 18.01 | 106221 |
| 1711662000 | 18.25 | -0.06 | -0.33 | 18.23 | 18.27 | 18.21 | 83050 |
| 1711575600 | 18.31 | 0.07 | 0.38 | 18.15 | 18.31 | 18.15 | 120491 |
| 1711489200 | 18.24 | 0.02 | 0.11 | 18.13 | 18.26 | 18.13 | 91787 |
| 1711402800 | 18.22 | -0.02 | -0.11 | 18.2 | 18.24 | 18.17 | 71355 |
| 1711143600 | 18.24 | 0.1 | 0.55 | 18.2 | 18.27 | 18.2 | 58778 |
| 1711057200 | 18.14 | -0.02 | -0.11 | 18.17 | 18.18 | 18.13 | 111857 |
| 1710970800 | 18.16 | -0.03 | -0.16 | 18.22 | 18.23 | 18.13 | 143959 |
| 1710884400 | 18.19 | 0.01 | 0.06 | 18.2 | 18.22 | 18.17 | 58300 |
| 1710798000 | 18.18 | -0.03 | -0.16 | 18.1 | 18.19 | 18.1 | 85219 |
| 1710538800 | 18.21 | 0.08 | 0.44 | 18.18 | 18.22 | 18.13 | 44577 |
| 1710452400 | 18.13 | -0.09 | -0.49 | 18.18 | 18.18 | 18.11 | 135136 |
| 1710366000 | 18.22 | -0.01 | -0.05 | 18.25 | 18.27 | 18.19 | 33116 |
| 1710279600 | 18.23 | -0.05 | -0.27 | 18.22 | 18.25 | 18.17 | 85594 |
| 1710193200 | 18.28 | -0.01 | -0.05 | 18.22 | 18.28 | 18.21 | 27420 |
| 1709937600 | 18.29 | 0.03 | 0.16 | 18.24 | 18.32 | 18.24 | 13385 |
| 1709851200 | 18.26 | 0 | 0.00 | 18.31 | 18.31 | 18.22 | 60466 |
| 1709764800 | 18.26 | 0.01 | 0.05 | 18.2 | 18.28 | 18.17 | 51536 |
| 1709678400 | 18.25 | 0.08 | 0.44 | 18.19 | 18.26 | 18.19 | 79457 |
| 1709592000 | 18.17 | -0.03 | -0.16 | 18.14 | 18.18 | 18.13 | 65656 |
| 1709332800 | 18.2 | -0.03 | -0.16 | 18.2 | 18.21 | 18.13 | 30576 |
| 1709246400 | 18.23 | 0.05 | 0.28 | 18.1 | 18.23 | 18.1 | 53382 |
| 1709160000 | 18.18 | 0.09 | 0.50 | 18.15 | 18.18 | 18.13 | 45939 |
| 1709073600 | 18.09 | -0.06 | -0.33 | 18.09 | 18.16 | 18.08 | 46940 |
| 1708987200 | 18.15 | 0.05 | 0.28 | 18.18 | 18.18 | 18.06 | 66073 |
| 1708728000 | 18.1 | -0.09 | -0.49 | 18.15 | 18.21 | 18.1 | 81239 |
| 1708641600 | 18.19 | 0.03 | 0.17 | 18.14 | 18.19 | 18.08 | 65754 |
| 1708555200 | 18.16 | -0.04 | -0.22 | 18.14 | 18.16 | 18.06 | 61877 |
| 1708468800 | 18.2 | 0.07 | 0.39 | 18.07 | 18.2 | 18.07 | 74505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
