We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715895600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715809200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715722800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715636400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715377200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715290800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715204400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715118000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715031600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714772400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714686000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714599600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714513200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714426800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714167600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714081200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713994800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713908400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713822000 | 19 | 0.46 | 2.48 | 19 | 19 | 19 | 400 |
| 1713562800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1713476400 | 18.54 | 0.46 | 2.54 | 18.54 | 18.54 | 18.54 | 0 |
| 1713390000 | 18.08 | -0.47 | -2.53 | 18.08 | 18.08 | 18.08 | 0 |
| 1713303600 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1713217200 | 18.55 | 0.46 | 2.54 | 18.55 | 18.55 | 18.55 | 0 |
| 1712958000 | 18.09 | -0.45 | -2.43 | 18.09 | 18.09 | 18.09 | 0 |
| 1712871600 | 18.54 | 0.46 | 2.54 | 18.08 | 18.54 | 18.08 | 178 |
| 1712785200 | 18.08 | -0.44 | -2.38 | 18.08 | 18.08 | 18.08 | 100 |
| 1712698800 | 18.52 | 0.02 | 0.11 | 18.52 | 18.52 | 18.52 | 0 |
| 1712612400 | 18.5 | 0.02 | 0.11 | 18.88 | 18.88 | 18.5 | 200 |
| 1712353200 | 18.48 | 0.09 | 0.49 | 18.48 | 18.48 | 18.48 | 0 |
| 1712266800 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1712180400 | 18.39 | 0.24 | 1.32 | 18.39 | 18.39 | 18.39 | 0 |
| 1712094000 | 18.15 | 0.11 | 0.61 | 17.95 | 18.15 | 17.95 | 600 |
| 1712007600 | 18.04 | -0.23 | -1.26 | 18.04 | 18.04 | 18.03 | 3400 |
| 1711662000 | 18.27 | 0.04 | 0.22 | 17.95 | 18.27 | 17.95 | 1700 |
| 1711575600 | 18.23 | 0.27 | 1.50 | 17.9 | 18.26 | 17.9 | 3500 |
| 1711489200 | 17.96 | 0.02 | 0.11 | 17.96 | 17.96 | 17.96 | 600 |
| 1711402800 | 17.94 | 0.09 | 0.50 | 17.79 | 17.94 | 17.79 | 1400 |
| 1711143600 | 17.85 | -0.05 | -0.28 | 17.81 | 17.85 | 17.81 | 100 |
| 1711057200 | 17.9 | 0.14 | 0.79 | 17.9 | 17.9 | 17.9 | 0 |
| 1710970800 | 17.76 | -0.05 | -0.28 | 17.76 | 17.76 | 17.76 | 0 |
| 1710884400 | 17.81 | 0.13 | 0.74 | 17.8 | 17.81 | 17.68 | 6800 |
| 1710798000 | 17.68 | -0.02 | -0.11 | 17.68 | 17.68 | 17.68 | 2 |
| 1710538800 | 17.7 | 0.02 | 0.11 | 17.7 | 17.7 | 17.7 | 0 |
| 1710452400 | 17.68 | -0.02 | -0.11 | 17.68 | 17.68 | 17.68 | 0 |
| 1710366000 | 17.7 | -0.05 | -0.28 | 17.7 | 17.7 | 17.7 | 0 |
| 1710279600 | 17.75 | 0.02 | 0.11 | 17.73 | 17.75 | 17.73 | 600 |
| 1710193200 | 17.73 | 0.04 | 0.23 | 17.71 | 17.73 | 17.68 | 2800 |
| 1709937600 | 17.69 | -0.01 | -0.06 | 17.7 | 17.7 | 17.69 | 1200 |
| 1709851200 | 17.7 | 0.04 | 0.23 | 17.7 | 17.7 | 17.7 | 0 |
| 1709764800 | 17.66 | 0.06 | 0.34 | 17.53 | 17.66 | 17.53 | 13860 |
| 1709678400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1709592000 | 17.6 | 0.02 | 0.11 | 17.6 | 17.6 | 17.6 | 0 |
| 1709332800 | 17.58 | 0.05 | 0.29 | 17.46 | 17.58 | 17.46 | 100 |
| 1709246400 | 17.53 | 0.1 | 0.57 | 17.53 | 17.54 | 17.52 | 4106 |
| 1709160000 | 17.43 | 0.01 | 0.06 | 17.43 | 17.43 | 17.43 | 0 |
| 1709073600 | 17.42 | 0.03 | 0.17 | 17.42 | 17.42 | 17.42 | 1 |
| 1708987200 | 17.39 | -0.07 | -0.40 | 17.31 | 17.39 | 17.31 | 2419 |
| 1708728000 | 17.46 | 0.05 | 0.29 | 17.45 | 17.46 | 17.45 | 1700 |
| 1708641600 | 17.41 | 0.08 | 0.46 | 17.4 | 17.41 | 17.4 | 200 |
| 1708555200 | 17.33 | -0.02 | -0.12 | 17.29 | 17.33 | 17.29 | 600 |
| 1708468800 | 17.35 | 0.02 | 0.12 | 17.35 | 17.35 | 17.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
