We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716500400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1716414000 | 18.72 | -0.01 | -0.05 | 18.72 | 18.72 | 18.69 | 7690 |
| 1716327600 | 18.73 | 0.09 | 0.48 | 18.71 | 18.74 | 18.71 | 10289 |
| 1715982000 | 18.64 | -0.13 | -0.69 | 18.71 | 18.72 | 18.64 | 7661 |
| 1715895600 | 18.77 | 0.02 | 0.11 | 18.77 | 18.8 | 18.76 | 6848 |
| 1715809200 | 18.75 | 0.12 | 0.64 | 18.75 | 18.78 | 18.72 | 11065 |
| 1715722800 | 18.63 | 0.01 | 0.05 | 18.65 | 18.65 | 18.61 | 6681 |
| 1715636400 | 18.62 | 0 | 0.00 | 18.65 | 18.65 | 18.61 | 8492 |
| 1715377200 | 18.62 | -0.07 | -0.37 | 18.63 | 18.63 | 18.6 | 8014 |
| 1715290800 | 18.69 | 0.03 | 0.16 | 18.6 | 18.7 | 18.6 | 19163 |
| 1715204400 | 18.66 | -0.07 | -0.37 | 18.64 | 18.69 | 18.64 | 3837 |
| 1715118000 | 18.73 | 0.07 | 0.38 | 18.68 | 18.75 | 18.68 | 18775 |
| 1715031600 | 18.66 | 0.05 | 0.27 | 18.59 | 18.68 | 18.59 | 7145 |
| 1714772400 | 18.61 | 0.11 | 0.59 | 18.62 | 18.62 | 18.57 | 18220 |
| 1714686000 | 18.5 | 0.04 | 0.22 | 18.46 | 18.52 | 18.46 | 12640 |
| 1714599600 | 18.46 | 0.01 | 0.05 | 18.37 | 18.5 | 18.37 | 20780 |
| 1714513200 | 18.45 | -0.09 | -0.49 | 18.54 | 18.54 | 18.43 | 7870 |
| 1714426800 | 18.54 | 0.12 | 0.65 | 18.64 | 18.64 | 18.49 | 16151 |
| 1714167600 | 18.42 | 0.05 | 0.27 | 18.41 | 18.43 | 18.4 | 9562 |
| 1714081200 | 18.37 | -0.08 | -0.43 | 18.35 | 18.4 | 18.35 | 8255 |
| 1713994800 | 18.45 | -0.01 | -0.05 | 18.46 | 18.46 | 18.4 | 36704 |
| 1713908400 | 18.46 | 0.03 | 0.16 | 18.4 | 18.5 | 18.4 | 19217 |
| 1713822000 | 18.43 | -0.03 | -0.16 | 18.38 | 18.43 | 18.38 | 3197 |
| 1713562800 | 18.46 | 0.05 | 0.27 | 18.51 | 18.51 | 18.42 | 6978 |
| 1713476400 | 18.41 | -0.13 | -0.70 | 18.48 | 18.48 | 18.39 | 5448 |
| 1713390000 | 18.54 | 0.05 | 0.27 | 18.5 | 18.55 | 18.47 | 30443 |
| 1713303600 | 18.49 | -0.02 | -0.11 | 18.5 | 18.52 | 18.48 | 12163 |
| 1713217200 | 18.51 | -0.1 | -0.54 | 18.48 | 18.51 | 18.45 | 13529 |
| 1712958000 | 18.61 | 0.12 | 0.65 | 18.56 | 18.66 | 18.56 | 13230 |
| 1712871600 | 18.49 | -0.01 | -0.05 | 18.53 | 18.57 | 18.49 | 7928 |
| 1712785200 | 18.5 | -0.19 | -1.02 | 18.63 | 18.63 | 18.5 | 16020 |
| 1712698800 | 18.69 | 0.1 | 0.54 | 18.68 | 18.71 | 18.66 | 11034 |
| 1712612400 | 18.59 | -0.01 | -0.05 | 18.63 | 18.63 | 18.58 | 4345 |
| 1712353200 | 18.6 | -0.12 | -0.64 | 18.65 | 18.73 | 18.6 | 9419 |
| 1712266800 | 18.72 | 0.09 | 0.48 | 18.64 | 18.72 | 18.64 | 8910 |
| 1712180400 | 18.63 | 0.02 | 0.11 | 18.61 | 18.66 | 18.57 | 6303 |
| 1712094000 | 18.61 | -0.04 | -0.21 | 18.59 | 18.64 | 18.58 | 13496 |
| 1712007600 | 18.65 | -0.22 | -1.17 | 18.73 | 18.73 | 18.64 | 4195 |
| 1711662000 | 18.87 | 0 | 0.00 | 18.75 | 18.88 | 18.75 | 36313 |
| 1711575600 | 18.87 | 0.1 | 0.53 | 18.76 | 18.87 | 18.76 | 27665 |
| 1711489200 | 18.77 | -0.02 | -0.11 | 18.75 | 18.79 | 18.72 | 15964 |
| 1711402800 | 18.79 | -0.05 | -0.27 | 18.77 | 18.8 | 18.77 | 3962 |
| 1711143600 | 18.84 | 0.08 | 0.43 | 18.85 | 18.85 | 18.8 | 8529 |
| 1711057200 | 18.76 | -0.03 | -0.16 | 18.78 | 18.78 | 18.73 | 4300 |
| 1710970800 | 18.79 | 0.06 | 0.32 | 18.72 | 18.8 | 18.72 | 19557 |
| 1710884400 | 18.73 | 0.07 | 0.38 | 18.76 | 18.76 | 18.72 | 6895 |
| 1710798000 | 18.66 | -0.04 | -0.21 | 18.69 | 18.69 | 18.63 | 15545 |
| 1710538800 | 18.7 | -0.01 | -0.05 | 18.65 | 18.74 | 18.65 | 10040 |
| 1710452400 | 18.71 | -0.12 | -0.64 | 18.76 | 18.76 | 18.68 | 15152 |
| 1710366000 | 18.83 | -0.04 | -0.21 | 18.86 | 18.86 | 18.81 | 28997 |
| 1710279600 | 18.87 | -0.03 | -0.16 | 18.87 | 18.87 | 18.81 | 13730 |
| 1710193200 | 18.9 | -0.05 | -0.26 | 18.94 | 18.94 | 18.86 | 8322 |
| 1709937600 | 18.95 | 0.03 | 0.16 | 18.92 | 18.95 | 18.91 | 7976 |
| 1709851200 | 18.92 | 0.01 | 0.05 | 18.95 | 18.95 | 18.85 | 21402 |
| 1709764800 | 18.91 | -0.01 | -0.05 | 18.9 | 18.95 | 18.87 | 20378 |
| 1709678400 | 18.92 | 0.13 | 0.69 | 18.84 | 18.92 | 18.84 | 16789 |
| 1709592000 | 18.79 | -0.01 | -0.05 | 18.72 | 18.8 | 18.72 | 17104 |
| 1709332800 | 18.8 | -0.01 | -0.05 | 18.78 | 18.84 | 18.71 | 68427 |
| 1709246400 | 18.81 | 0.07 | 0.37 | 18.76 | 18.81 | 18.71 | 30022 |
| 1709160000 | 18.74 | 0.01 | 0.05 | 18.7 | 18.76 | 18.7 | 31717 |
| 1709073600 | 18.73 | -0.07 | -0.37 | 18.75 | 18.76 | 18.69 | 14844 |
| 1708987200 | 18.8 | 0.04 | 0.21 | 18.78 | 18.8 | 18.77 | 14315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
