We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 16.64 | -0.02 | -0.12 | 16.64 | 16.64 | 16.64 | 0 |
| 1715895600 | 16.66 | -0.01 | -0.06 | 16.66 | 16.66 | 16.66 | 0 |
| 1715809200 | 16.67 | 0.09 | 0.54 | 16.67 | 16.67 | 16.67 | 0 |
| 1715722800 | 16.579999 | 0.01 | 0.06 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1715636400 | 16.57 | 0.01 | 0.06 | 16.57 | 16.57 | 16.57 | 0 |
| 1715377200 | 16.559999 | -0.04 | -0.24 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1715290800 | 16.6 | 0.01 | 0.06 | 16.559999 | 16.6 | 16.559999 | 1000 |
| 1715204400 | 16.59 | -0.02 | -0.12 | 16.59 | 16.59 | 16.59 | 0 |
| 1715118000 | 16.61 | 0.02 | 0.12 | 16.61 | 16.61 | 16.61 | 0 |
| 1715031600 | 16.59 | 0.03 | 0.18 | 16.59 | 16.59 | 16.59 | 0 |
| 1714772400 | 16.559999 | 0.08 | 0.49 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1714686000 | 16.48 | 0.04 | 0.24 | 16.48 | 16.48 | 16.48 | 0 |
| 1714599600 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 1 |
| 1714513200 | 16.44 | -0.04 | -0.24 | 16.42 | 16.44 | 16.42 | 700 |
| 1714426800 | 16.48 | 0.08 | 0.49 | 16.48 | 16.48 | 16.48 | 0 |
| 1714167600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1714081200 | 16.399999 | -0.03 | -0.18 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713994800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1713908400 | 16.43 | -0.04 | -0.24 | 16.43 | 16.43 | 16.43 | 1600 |
| 1713822000 | 16.469999 | 0.02 | 0.12 | 16.35 | 16.469999 | 16.35 | 2410 |
| 1713562800 | 16.45 | 0.01 | 0.06 | 16.45 | 16.45 | 16.45 | 0 |
| 1713476400 | 16.44 | -0.03 | -0.18 | 16.44 | 16.44 | 16.44 | 0 |
| 1713390000 | 16.469999 | 0.04 | 0.24 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1713303600 | 16.43 | -0.04 | -0.24 | 16.43 | 16.43 | 16.43 | 0 |
| 1713217200 | 16.469999 | -0.07 | -0.42 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1712958000 | 16.54 | 0.03 | 0.18 | 16.51 | 16.54 | 16.51 | 200 |
| 1712871600 | 16.51 | -0.01 | -0.06 | 16.51 | 16.51 | 16.51 | 0 |
| 1712785200 | 16.52 | -0.12 | -0.72 | 16.52 | 16.52 | 16.52 | 1 |
| 1712698800 | 16.64 | 0.04 | 0.24 | 16.66 | 16.67 | 16.61 | 2400 |
| 1712612400 | 16.6 | -0.01 | -0.06 | 16.75 | 16.75 | 16.6 | 471 |
| 1712353200 | 16.61 | -0.01 | -0.06 | 16.61 | 16.61 | 16.61 | 0 |
| 1712266800 | 16.62 | 0.02 | 0.12 | 16.62 | 16.62 | 16.62 | 1 |
| 1712180400 | 16.6 | 0.01 | 0.06 | 16.64 | 16.64 | 16.6 | 400 |
| 1712094000 | 16.59 | -0.02 | -0.12 | 16.59 | 16.59 | 16.59 | 0 |
| 1712007600 | 16.61 | -0.12 | -0.72 | 16.61 | 16.61 | 16.61 | 0 |
| 1711662000 | 16.73 | -0.01 | -0.06 | 16.73 | 16.73 | 16.73 | 0 |
| 1711575600 | 16.739999 | 0.04 | 0.24 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1711489200 | 16.7 | -0.02 | -0.12 | 16.7 | 16.7 | 16.7 | 0 |
| 1711402800 | 16.719999 | 0 | 0.00 | 16.66 | 16.719999 | 16.66 | 3059 |
| 1711143600 | 16.719999 | 0 | 0.00 | 16.69 | 16.719999 | 16.69 | 5029 |
| 1711057200 | 16.719999 | 0.04 | 0.24 | 16.719999 | 16.719999 | 16.719999 | 600 |
| 1710970800 | 16.68 | 0.03 | 0.18 | 16.629999 | 16.68 | 16.629999 | 5000 |
| 1710884400 | 16.649999 | 0.01 | 0.06 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1710798000 | 16.64 | -0.03 | -0.18 | 16.64 | 16.64 | 16.64 | 200 |
| 1710538800 | 16.67 | 0.03 | 0.18 | 16.73 | 16.73 | 16.67 | 550 |
| 1710452400 | 16.64 | -0.07 | -0.42 | 16.64 | 16.64 | 16.64 | 0 |
| 1710366000 | 16.71 | -0.01 | -0.06 | 16.71 | 16.71 | 16.71 | 0 |
| 1710279600 | 16.719999 | -0.02 | -0.12 | 16.76 | 16.76 | 16.719999 | 1500 |
| 1710193200 | 16.739999 | -0.01 | -0.06 | 16.75 | 16.75 | 16.739999 | 200 |
| 1709937600 | 16.75 | 0.02 | 0.12 | 16.75 | 16.75 | 16.75 | 0 |
| 1709851200 | 16.73 | 0.01 | 0.06 | 16.73 | 16.73 | 16.73 | 0 |
| 1709764800 | 16.719999 | 0.02 | 0.12 | 16.649999 | 16.719999 | 16.649999 | 10500 |
| 1709678400 | 16.7 | 0.06 | 0.36 | 16.8 | 16.8 | 16.7 | 3300 |
| 1709592000 | 16.64 | -0.02 | -0.12 | 16.64 | 16.64 | 16.64 | 0 |
| 1709332800 | 16.66 | -0.17 | -1.01 | 16.649999 | 16.66 | 16.649999 | 190 |
| 1709246400 | 16.83 | 0.01 | 0.06 | 16.85 | 16.85 | 16.83 | 100 |
| 1709160000 | 16.82 | 0.01 | 0.06 | 16.82 | 16.82 | 16.82 | 0 |
| 1709073600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1708987200 | 16.81 | -0.02 | -0.12 | 16.81 | 16.81 | 16.81 | 0 |
| 1708728000 | 16.83 | 0.09 | 0.54 | 16.8 | 16.83 | 16.8 | 100 |
| 1708641600 | 16.739999 | -0.03 | -0.18 | 16.75 | 16.75 | 16.739999 | 200 |
| 1708555200 | 16.77 | -0.03 | -0.18 | 16.75 | 16.77 | 16.75 | 400 |
| 1708468800 | 16.8 | 0.05 | 0.30 | 16.8 | 16.8 | 16.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
