We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.92307692308 | 2.6 | 2.66 | 2.54 | 29969 | 2.62483333 | CS |
| 4 | 0.14 | 5.57768924303 | 2.51 | 2.73 | 2.33 | 48567 | 2.57851849 | CS |
| 12 | 0.36 | 15.7205240175 | 2.29 | 2.73 | 2.05 | 90151 | 2.29459505 | CS |
| 26 | 0.71 | 36.5979381443 | 1.94 | 2.73 | 1.84 | 48575 | 2.27737157 | CS |
| 52 | 0.9 | 51.4285714286 | 1.75 | 2.85 | 1.7 | 35944 | 2.24140769 | CS |
| 156 | -3.19 | -54.6232876712 | 5.84 | 5.95 | 1.6 | 29913 | 2.83720101 | CS |
| 260 | 0.44 | 19.9095022624 | 2.21 | 6.25 | 0.99 | 35461 | 2.95873089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290800 | 2.65 | 0.01 | 0.38 | 2.61 | 2.65 | 2.61 | 2100 |
| 1715204400 | 2.64 | 0.03 | 1.15 | 2.64 | 2.64 | 2.61 | 23900 |
| 1715118000 | 2.61 | -0.03 | -1.14 | 2.62 | 2.66 | 2.61 | 42255 |
| 1715031600 | 2.64 | 0.05 | 1.93 | 2.6 | 2.65 | 2.59 | 61070 |
| 1714772400 | 2.59 | -0.01 | -0.38 | 2.6 | 2.62 | 2.54 | 20520 |
| 1714686000 | 2.6 | -0.03 | -1.14 | 2.54 | 2.64 | 2.54 | 33600 |
| 1714599600 | 2.63 | -0.02 | -0.75 | 2.64 | 2.71 | 2.63 | 148970 |
| 1714513200 | 2.65 | 0.01 | 0.38 | 2.65 | 2.65 | 2.55 | 75550 |
| 1714426800 | 2.64 | -0.05 | -1.86 | 2.66 | 2.73 | 2.63 | 54000 |
| 1714167600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1714081200 | 2.69 | 0.31 | 13.03 | 2.42 | 2.69 | 2.42 | 101422 |
| 1713994800 | 2.38 | -0.09 | -3.64 | 2.47 | 2.47 | 2.38 | 2024 |
| 1713908400 | 2.47 | 0.09 | 3.78 | 2.35 | 2.5099999 | 2.35 | 8500 |
| 1713822000 | 2.38 | -0.1 | -4.03 | 2.47 | 2.47 | 2.36 | 13237 |
| 1713562800 | 2.48 | -0.04 | -1.59 | 2.52 | 2.55 | 2.43 | 50700 |
| 1713476400 | 2.52 | 0.16 | 6.78 | 2.45 | 2.56 | 2.45 | 30060 |
| 1713390000 | 2.36 | -0.08 | -3.28 | 2.41 | 2.5099999 | 2.33 | 42247 |
| 1713303600 | 2.44 | -0.05 | -2.01 | 2.45 | 2.45 | 2.35 | 48065 |
| 1713217200 | 2.49 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.47 | 14413 |
| 1712958000 | 2.5 | 0.01 | 0.40 | 2.5099999 | 2.68 | 2.48 | 140743 |
| 1712871600 | 2.49 | 0.01 | 0.40 | 2.52 | 2.54 | 2.49 | 88600 |
| 1712785200 | 2.48 | 0.02 | 0.81 | 2.47 | 2.5099999 | 2.44 | 38302 |
| 1712698800 | 2.46 | -0.04 | -1.60 | 2.5099999 | 2.54 | 2.46 | 78267 |
| 1712612400 | 2.5 | 0.2 | 8.70 | 2.4 | 2.5 | 2.35 | 204837 |
| 1712353200 | 2.3 | -0.04 | -1.71 | 2.38 | 2.38 | 2.27 | 615890 |
| 1712266800 | 2.34 | 0.16 | 7.34 | 2.22 | 2.39 | 2.22 | 251147 |
| 1712180400 | 2.18 | 0.01 | 0.46 | 2.18 | 2.21 | 2.17 | 397846 |
| 1712094000 | 2.17 | -0.01 | -0.46 | 2.17 | 2.2 | 2.17 | 75862 |
| 1712007600 | 2.18 | 0.04 | 1.87 | 2.17 | 2.2 | 2.05 | 661963 |
| 1711662000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.16 | 2.13 | 494910 |
| 1711575600 | 2.15 | 0.02 | 0.94 | 2.13 | 2.17 | 2.13 | 104301 |
| 1711489200 | 2.13 | -0.01 | -0.47 | 2.14 | 2.15 | 2.11 | 18600 |
| 1711402800 | 2.14 | -0.02 | -0.93 | 2.14 | 2.17 | 2.1 | 20665 |
| 1711143600 | 2.16 | 0.05 | 2.37 | 2.11 | 2.18 | 2.11 | 19164 |
| 1711057200 | 2.11 | -0.09 | -4.09 | 2.19 | 2.25 | 2.11 | 193201 |
| 1710970800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.16 | 10500 |
| 1710884400 | 2.2 | -0.05 | -2.22 | 2.23 | 2.25 | 2.19 | 10700 |
| 1710798000 | 2.25 | 0.03 | 1.35 | 2.23 | 2.35 | 2.23 | 30819 |
| 1710538800 | 2.22 | 0.02 | 0.91 | 2.25 | 2.25 | 2.17 | 131700 |
| 1710452400 | 2.2 | 0.04 | 1.85 | 2.18 | 2.2 | 2.16 | 111800 |
| 1710366000 | 2.16 | -0.01 | -0.46 | 2.2 | 2.2 | 2.15 | 369500 |
| 1710279600 | 2.17 | -0.02 | -0.91 | 2.2 | 2.2 | 2.17 | 600 |
| 1710193200 | 2.19 | -0.01 | -0.45 | 2.18 | 2.2 | 2.18 | 46771 |
| 1709937600 | 2.2 | 0.02 | 0.92 | 2.19 | 2.2 | 2.19 | 2600 |
| 1709851200 | 2.18 | -0.02 | -0.91 | 2.21 | 2.21 | 2.18 | 14800 |
| 1709764800 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2 | 2.16 | 4720 |
| 1709678400 | 2.16 | -0.05 | -2.26 | 2.16 | 2.2 | 2.15 | 2971 |
| 1709592000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.15 | 77011 |
| 1709332800 | 2.21 | 0.03 | 1.38 | 2.2 | 2.25 | 2.2 | 42900 |
| 1709246400 | 2.18 | -0.01 | -0.46 | 2.2 | 2.2 | 2.16 | 12600 |
| 1709160000 | 2.19 | 0.01 | 0.46 | 2.18 | 2.21 | 2.11 | 2171 |
| 1709073600 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.16 | 3918 |
| 1708987200 | 2.16 | -0.05 | -2.26 | 2.2 | 2.2 | 2.16 | 34600 |
| 1708728000 | 2.21 | -0.03 | -1.34 | 2.22 | 2.22 | 2.2 | 7100 |
| 1708641600 | 2.24 | 0.01 | 0.45 | 2.25 | 2.25 | 2.24 | 18460 |
| 1708555200 | 2.23 | -0.02 | -0.89 | 2.25 | 2.25 | 2.23 | 13735 |
| 1708468800 | 2.25 | 0.02 | 0.90 | 2.22 | 2.25 | 2.21 | 27700 |
| 1708123200 | 2.23 | -0.06 | -2.62 | 2.29 | 2.29 | 2.23 | 16152 |
| 1708036800 | 2.29 | 0.04 | 1.78 | 2.2799999 | 2.32 | 2.2799999 | 3505 |
| 1707950400 | 2.25 | -0.02 | -0.88 | 2.25 | 2.25 | 2.25 | 100 |
| 1707864000 | 2.27 | -0.05 | -2.16 | 2.37 | 2.37 | 2.21 | 14199 |
| 1707777600 | 2.32 | -0.02 | -0.85 | 2.22 | 2.32 | 2.22 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
