We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.43 | 7.57004944667 | 84.94 | 91.86 | 84.94 | 330976 | 87.27146898 | CS |
| 4 | 9.04 | 10.9802016276 | 82.33 | 91.86 | 80.95 | 294682 | 84.44145548 | CS |
| 12 | -2.08 | -2.22578919208 | 93.45 | 93.84 | 80.95 | 280282 | 85.27471272 | CS |
| 26 | 6.61 | 7.7984898537 | 84.76 | 93.84 | 80.95 | 238127 | 87.33675708 | CS |
| 52 | 2.48 | 2.78996512544 | 88.89 | 93.9 | 77.61 | 233540 | 86.89251637 | CS |
| 156 | 20.51 | 28.9443974033 | 70.86 | 93.9 | 58.7 | 227069 | 78.4806782 | CS |
| 260 | 40.23 | 78.6664059445 | 51.14 | 93.9 | 30.38 | 251922 | 67.62912862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290800 | 90.12 | 3.37 | 3.88 | 87.72 | 90.91 | 86.72 | 381254 |
| 1715204400 | 86.75 | 0.28 | 0.32 | 85.89 | 87.42 | 85.89 | 228642 |
| 1715118000 | 86.47 | -0.35 | -0.40 | 86.94 | 87.6 | 86.37 | 379761 |
| 1715031600 | 86.82 | 1.41 | 1.65 | 85.71 | 87.01 | 85.67 | 408419 |
| 1714772400 | 85.41 | 0.85 | 1.01 | 84.94 | 86 | 84.94 | 256802 |
| 1714686000 | 84.56 | 0.11 | 0.13 | 84.67 | 84.95 | 84.11 | 152340 |
| 1714599600 | 84.45 | 0.99 | 1.19 | 83.2 | 85.31 | 83.2 | 300142 |
| 1714513200 | 83.46 | -1.77 | -2.08 | 84.9 | 85.39 | 83.28 | 512176 |
| 1714426800 | 85.23 | 1.65 | 1.97 | 84.93 | 86.15 | 84.7 | 329863 |
| 1714167600 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1714081200 | 83.58 | -0.28 | -0.33 | 83.27 | 83.79 | 82.79 | 289991 |
| 1713994800 | 83.86 | -0.22 | -0.26 | 83.92 | 85.06 | 83.36 | 296643 |
| 1713908400 | 84.08 | -0.04 | -0.05 | 83.99 | 84.8 | 83.56 | 428060 |
| 1713822000 | 84.12 | 1.84 | 2.24 | 82.61 | 84.44 | 82.39 | 294204 |
| 1713562800 | 82.28 | 0.45 | 0.55 | 81.47 | 82.68 | 81.47 | 234733 |
| 1713476400 | 81.83 | 0.26 | 0.32 | 81.71 | 82.14 | 81.24 | 325605 |
| 1713390000 | 81.57 | 0.28 | 0.34 | 81.55 | 81.96 | 80.95 | 205589 |
| 1713303600 | 81.29 | -0.25 | -0.31 | 81.13 | 81.81 | 81 | 226800 |
| 1713217200 | 81.54 | -0.44 | -0.54 | 82.32 | 83.15 | 81.42 | 232010 |
| 1712958000 | 81.98 | -0.73 | -0.88 | 82.33 | 82.66 | 81.65 | 210310 |
| 1712871600 | 82.71 | -0.14 | -0.17 | 82.92 | 83.02 | 81.96 | 250498 |
| 1712785200 | 82.85 | -1.45 | -1.72 | 83.99 | 83.99 | 82.52 | 309697 |
| 1712698800 | 84.3 | -0.29 | -0.34 | 84.9 | 85.06 | 84 | 310553 |
| 1712612400 | 84.59 | -0.33 | -0.39 | 85.03 | 85.17 | 84.59 | 143944 |
| 1712353200 | 84.92 | -0.07 | -0.08 | 85.09 | 85.43 | 84.84 | 211081 |
| 1712266800 | 84.99 | -0.6 | -0.70 | 85.75 | 86.36 | 84.86 | 303424 |
| 1712180400 | 85.59 | -0.37 | -0.43 | 85.59 | 87.1 | 85.54 | 332227 |
| 1712094000 | 85.96 | 1.42 | 1.68 | 84.23 | 86.51 | 83.95 | 246774 |
| 1712007600 | 84.54 | 0.39 | 0.46 | 84.21 | 84.6 | 83.82 | 187072 |
| 1711662000 | 84.15 | -0.49 | -0.58 | 85.14 | 85.21 | 84.1 | 348032 |
| 1711575600 | 84.64 | -0.71 | -0.83 | 85.57 | 86.3 | 84.21 | 289248 |
| 1711489200 | 85.35 | 0.83 | 0.98 | 84.84 | 85.82 | 84.68 | 252694 |
| 1711402800 | 84.52 | -0.81 | -0.95 | 84.78 | 85.32 | 84.51 | 240659 |
| 1711143600 | 85.33 | -0.57 | -0.66 | 85.83 | 86.06 | 84.9 | 166237 |
| 1711057200 | 85.9 | -0.9 | -1.04 | 86.93 | 87.36 | 85.82 | 233329 |
| 1710970800 | 86.8 | 0.41 | 0.47 | 86.34 | 86.85 | 86.15 | 209548 |
| 1710884400 | 86.39 | -0.04 | -0.05 | 86.45 | 86.88 | 86.1 | 122591 |
| 1710798000 | 86.43 | -0.21 | -0.24 | 86.65 | 86.93 | 86.38 | 154611 |
| 1710538800 | 86.64 | -0.19 | -0.22 | 86.7 | 87.58 | 86.41 | 440218 |
| 1710452400 | 86.83 | 0.15 | 0.17 | 86.52 | 86.9 | 85.95 | 246556 |
| 1710366000 | 86.68 | -0.63 | -0.72 | 87.12 | 87.54 | 86.4 | 179398 |
| 1710279600 | 87.31 | -0.64 | -0.73 | 87.92 | 88.32 | 86.83 | 253952 |
| 1710193200 | 87.95 | 0.46 | 0.53 | 87.68 | 88.08 | 87.32 | 136809 |
| 1709937600 | 87.49 | -1.14 | -1.29 | 88.63 | 88.68 | 87.21 | 183529 |
| 1709851200 | 88.63 | 2.18 | 2.52 | 86.97 | 88.8 | 86.97 | 298194 |
| 1709764800 | 86.45 | -0.41 | -0.47 | 86.64 | 87.39 | 86.02 | 285562 |
| 1709678400 | 86.86 | 1.25 | 1.46 | 85.83 | 87.19 | 85.65 | 405126 |
| 1709592000 | 85.61 | 1.28 | 1.52 | 84.01 | 85.85 | 84.01 | 274396 |
| 1709332800 | 84.33 | 0.17 | 0.20 | 84.25 | 84.67 | 83.99 | 217990 |
| 1709246400 | 84.16 | -0.09 | -0.11 | 83.91 | 84.58 | 83.47 | 400690 |
| 1709160000 | 84.25 | -1.24 | -1.45 | 85.56 | 85.56 | 84.19 | 233603 |
| 1709073600 | 85.49 | -0.07 | -0.08 | 85.08 | 86 | 84.18 | 287183 |
| 1708987200 | 85.56 | -0.49 | -0.57 | 86.05 | 86.98 | 85.17 | 268809 |
| 1708728000 | 86.05 | 0.59 | 0.69 | 85.88 | 86.43 | 85.53 | 287731 |
| 1708641600 | 85.46 | -0.18 | -0.21 | 86.11 | 86.81 | 85.38 | 452367 |
| 1708555200 | 85.64 | -8.11 | -8.65 | 88.6 | 89.45 | 84.48 | 927336 |
| 1708468800 | 93.75 | 1.11 | 1.20 | 92.07 | 93.84 | 92.07 | 173898 |
| 1708123200 | 92.64 | -0.65 | -0.70 | 93.45 | 93.6 | 92.52 | 97152 |
| 1708036800 | 93.29 | 1.13 | 1.23 | 92.33 | 93.5 | 92.07 | 144435 |
| 1707950400 | 92.16 | 0.61 | 0.67 | 91.82 | 92.94 | 91.82 | 141778 |
| 1707864000 | 91.55 | -1.86 | -1.99 | 92.5 | 92.99 | 90.74 | 181753 |
| 1707777600 | 93.41 | 1.05 | 1.14 | 92.48 | 93.5 | 92.39 | 104365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
