ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,933.12
0.18%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. International Consolidated Airlines Group S.a. (IAG) Quote

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
169.50
-0.30
(-0.18%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
169.50
Bid
168.95
Ask
169.10
Volume
32,575,855
162.15 Day's Range 170.10
137.50 52 Week Range 180.15
Market Cap
9.389B
Previous Close
169.80
Open
165.20
Last Trade
430762
@
167.586
(O)
Last Trade Time
Financial Volume
54,747,405p
VWAP
168.0613
Average Volume (3m)
18,538,325
Shares Outstanding
4,915,631,255
Dividend Yield
-
PE Ratio
3.54
Earnings Per Share (EPS)
0.54
Revenue
29.45B
Net Profit
2.66B

About International Consolidated Airlines Group S.a.

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.iairgroup.com/es-es
Headquarters
Madrid, Community Of Madrid, Esp
Founded
1970
International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 169.80p. Over the last year, International Consolidat... shares have traded in a share price range of 137.50p to 180.15p.

International Consolidat... currently has 4,915,631,255 shares outstanding. The market capitalization of International Consolidat... is £9.39 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 3.54.

IAG Latest News

More News

International Cons Airlines Group Director/PDMR Shareholding

International Cons Airlines Group 02 April 2024   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM...

April 02 2024
RNS Regulatory News

International Cons Airlines Group Total Voting Rights

International Cons Airlines Group 02 April 2024   2 April 2024 Total voting rights International Consolidated Airlines Group, S.A. - voting rights In accordance with Disclosure and...

April 02 2024
RNS Regulatory News

International Cons Airlines Group Director/PDMR Shareholding

International Cons Airlines Group 15 March 2024         NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED...

March 15 2024
RNS Regulatory News

International Cons Airlines Group Director/PDMR Shareholding

International Cons Airlines Group 15 March 2024   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM...

March 15 2024
RNS Regulatory News

International Cons Airlines Group Director/PDMR Shareholding

International Cons Airlines Group 14 March 2024     NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

March 14 2024
RNS Regulatory News

International Cons Airlines Group Director/PDMR Shareholding

International Cons Airlines Group 07 March 2024   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM...

March 07 2024
RNS Regulatory News

International Cons Airlines Group Annual Financial Report

International Cons Airlines Group 05 March 2024           In accordance with Listing Rule 9.6.1, the following document has been submitted to the National Storage Mechanism and will shortly be...

March 05 2024
RNS Regulatory News

International Cons Airlines Group Director/PDMR Shareholding

International Cons Airlines Group 04 March 2024                       NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY...

March 04 2024
RNS Regulatory News

International Cons Airlines Group Total Voting Rights

International Cons Airlines Group 29 February 2024   29 February 2024 Total voting rights International Consolidated Airlines Group, S.A. - voting rights In accordance with Disclosure and...

February 29 2024
RNS Regulatory News

TOP NEWS: IAG confident as customers continue to take to the skies

British Airways owner, International Consolidated Airlines Group SA on Thursday said strong and sustained demand for ...

February 29 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-0.81919251024170.9170.9156.424745722163.38923747DE
41.751.04321907601167.75180.15156.422725087169.76957865DE
12149.00321543408155.5180.15141.418538325158.5351317DE
262920.640569395140.5180.15137.517440008155.18182364DE
5219.0512.6620139581150.45180.15137.516127675156.0746833DE
156-39.55-18.9189189189209.05214.390.4822359646152.8424348DE
260-385.5-69.459459459555568488.7422940364184.57793987DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
The Night Stalker The Night Stalker 5 minutes ago
are they on twitter
IDVV
ACRL_AuEgg ACRL_AuEgg 5 minutes ago
Jackie, self-proclaimed wannabe GEO clown, you look good in your clown car with the rest of the findore minerals clowns.
ACRL
JACKPOT JACKPOT 5 minutes ago
Buy-buy-buy
TLSS
davidsson10 davidsson10 5 minutes ago
The writer wrote David, which should have been Devin.
ELTP Emperor ELTP Emperor 6 minutes ago
Multiple buy orders from me coming in around 10 cents from multiple accounts. I’ll probably put in a total request of 1 to 2 million shares. Let’s see if these monkeys can really do anything or if they are all talk. So far, it’s been all talk….
ELTP
ELTP Emperor ELTP Emperor 6 minutes ago
Multiple buy orders from me coming in around 10 cents from multiple accounts. I’ll probably put in a total request of 1 to 2 million shares. Let’s see if these monkeys can really do anything or if they are all talk. So far, it’s been all talk….
ELTP
Chartmaster Chartmaster 6 minutes ago
Classic NoHo rally! Feels like old times!
DRNK
Barc354 Barc354 7 minutes ago
It appears SC finally admits to himself (though not to the group) that one of the image is not a NuRide, though the rest of us know that none of them are NuRide.
He now has only has two images instead of three. He deleted the origianl image so that his continual paste only shows two. Interes
NRDE
ITYS ITYS 8 minutes ago
Megola doesn't own any fire patents, they seem to be IP and I don't see ANYWHERE on the USPTO where Steve Conboy has ANY PATENTS for the fire blends...please share LOL

DO the research before spouting lies please.

Actually Mark Vuoozo had filed a patent for AF21 and that
MGON
senor_c senor_c 8 minutes ago
Damn...this is getting interesting.

https://www.energy.gov/sites/default/files/2024-04/Devon%20Energy%20Corp%20comments%20to%20USDOE%20Docket%2013-147-LNG%20dated%204-15-2024.pdf
TGLO
davidsson10 davidsson10 8 minutes ago
Roy Buchanan, eh? Well....even though Roy is smokin' hot in this video (apparently he was doing that Eddie Van Halen thing with the strings even before Eddie Van Halen was), I'll see that and raise you Jonny Lang (who, after I caught his 17-year old self opening for some big headlining rocker (I can
bigstocksnbonds bigstocksnbonds 9 minutes ago
Great job on All!!!

I see!! I thought it was settled about the high ceilings and a brand new house but I guess it isn’t settled at all yet!!

Good you’ve got your Realtor going to Bat for you bravo!!!! It will work out!!!! I have faith!!!!!!!!!
Sonata Sonata 9 minutes ago
IF BERNIE "LEBBY" MADOFF GAVE A PRESENTATION AT HALFTIME OF THE SUPER BOWL IT WOULD DO ABSOLUTELY NOTHING EXCEPT LOWER THE STOCK PRICE!!!!!!!!!!
1) TIMBER!!!!!!!!!!!!
2) TIMBER!!!!!!!!!!!!
3) TIMBER!!!!!!!!!!!!
4) TIMBER!!!!!!!!!!!!
5) GRIFTER!!!!!!!!!!
6) G
LWLG
RickNagra RickNagra 9 minutes ago
Oh wow. Today was not a great day. No worries tomorrow will be better. I just know it. I am a genius. Oh wow. Oh boy oh girl.
DBMM
Jetmek_03052 Jetmek_03052 9 minutes ago
Geez. Last time I looked, NVDA was on the Nasdaq, wasn’t it?

The Nasdaq is down what…1,200 points - in 8 days?

Imagine that.

And NVDA followed down the market it is on.

I’m going to be laughing so hard at you in just a month or two.
NVDA
waterchaser waterchaser 10 minutes ago
Thanks for proving my point.
HIRU
Uncleteddy Uncleteddy 10 minutes ago
https://x.com/sergiochapa/status/1781468549879648491?s=46&t=07aH4Lwy7jnl_oIXcE5Fyw

More letters
TGLO
Risk vs Reward Risk vs Reward 11 minutes ago
On a positive note they only have 15+ Billion shares left to dilute with !
MMEX
chklingon chklingon 11 minutes ago
Naw, don't get caught in the MSM FUD. It is a first time vehicle. There WILL be problems and it will take time to work it out. Most of the problems are small and easily fixed. That and the current price is why I am in no hurry to get one. I can wait for a couple of years at this point.
TSLA
Horseb4CarT Horseb4CarT 11 minutes ago
Maybe LP is getting away from the Toucan connection since aricaris is a Toucan?
NWBO
dejong dejong 11 minutes ago
What was your telegram group? I changed to another telegram user so i need link again ;)
MWWC
Turbomunkey Turbomunkey 12 minutes ago
Bro fist
BTCUSD
The Night Stalker The Night Stalker 12 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
SMCE

Your Recent History

LSE
IAG
International Consolidat...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved