We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 20 | 0.09 | 0.45 | 19.93 | 20 | 19.93 | 355 |
| 1715895600 | 19.91 | -0.06 | -0.30 | 19.95 | 19.95 | 19.91 | 27312 |
| 1715809200 | 19.97 | 0.06 | 0.30 | 19.89 | 19.99 | 19.89 | 5983 |
| 1715722800 | 19.91 | -0.05 | -0.25 | 19.97 | 19.97 | 19.91 | 1212 |
| 1715636400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 786 |
| 1715377200 | 19.96 | -0.01 | -0.05 | 20.04 | 20.04 | 19.93 | 26701 |
| 1715290800 | 19.97 | 0.02 | 0.10 | 20 | 20 | 19.97 | 2320 |
| 1715204400 | 19.95 | 0.12 | 0.61 | 19.76 | 19.95 | 19.76 | 5579 |
| 1715118000 | 19.83 | 0.01 | 0.05 | 19.89 | 19.9 | 19.83 | 3923 |
| 1715031600 | 19.82 | 0.25 | 1.28 | 19.66 | 19.82 | 19.66 | 349 |
| 1714772400 | 19.57 | 0.03 | 0.15 | 19.57 | 19.57 | 19.56 | 3051 |
| 1714686000 | 19.54 | 0.12 | 0.62 | 19.52 | 19.54 | 19.52 | 2950 |
| 1714599600 | 19.42 | -0.08 | -0.41 | 19.49 | 19.49 | 19.42 | 500 |
| 1714513200 | 19.5 | -0.23 | -1.17 | 19.64 | 19.64 | 19.5 | 1129 |
| 1714426800 | 19.73 | 0.07 | 0.36 | 19.73 | 19.73 | 19.73 | 3003 |
| 1714167600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1714081200 | 19.66 | 0.06 | 0.31 | 19.44 | 19.66 | 19.43 | 1530 |
| 1713994800 | 19.6 | -0.05 | -0.25 | 19.64 | 19.64 | 19.59 | 32485 |
| 1713908400 | 19.65 | 0.11 | 0.56 | 19.65 | 19.65 | 19.65 | 60 |
| 1713822000 | 19.54 | 0.02 | 0.10 | 19.54 | 19.54 | 19.54 | 172 |
| 1713562800 | 19.52 | 0.11 | 0.57 | 19.52 | 19.52 | 19.49 | 465 |
| 1713476400 | 19.41 | 0.04 | 0.21 | 19.43 | 19.43 | 19.36 | 743 |
| 1713390000 | 19.37 | -0.1 | -0.51 | 19.49 | 19.49 | 19.37 | 17596 |
| 1713303600 | 19.47 | -0.03 | -0.15 | 19.47 | 19.5 | 19.41 | 724 |
| 1713217200 | 19.5 | -0.17 | -0.86 | 19.73 | 19.73 | 19.46 | 3971 |
| 1712958000 | 19.67 | -0.15 | -0.76 | 19.84 | 19.84 | 19.63 | 6467 |
| 1712871600 | 19.82 | -0.06 | -0.30 | 19.92 | 19.92 | 19.81 | 7205 |
| 1712785200 | 19.88 | -0.08 | -0.40 | 19.82 | 19.88 | 19.82 | 2695 |
| 1712698800 | 19.96 | 0.05 | 0.25 | 19.93 | 19.96 | 19.92 | 5297 |
| 1712612400 | 19.91 | -0.01 | -0.05 | 19.87 | 19.91 | 19.87 | 21477 |
| 1712353200 | 19.92 | 0.14 | 0.71 | 19.8 | 19.92 | 19.8 | 4847 |
| 1712266800 | 19.78 | -0.01 | -0.05 | 19.82 | 19.82 | 19.78 | 2893 |
| 1712180400 | 19.79 | 0.02 | 0.10 | 19.74 | 19.79 | 19.74 | 626 |
| 1712094000 | 19.77 | -0.05 | -0.25 | 19.7 | 19.77 | 19.7 | 1556 |
| 1712007600 | 19.82 | -0.01 | -0.05 | 19.83 | 19.83 | 19.76 | 2954 |
| 1711662000 | 19.83 | 0.06 | 0.30 | 19.79 | 19.85 | 19.79 | 592 |
| 1711575600 | 19.77 | 0.01 | 0.05 | 19.6 | 19.77 | 19.6 | 8964 |
| 1711489200 | 19.76 | -0.03 | -0.15 | 19.79 | 19.8 | 19.76 | 6469 |
| 1711402800 | 19.79 | 0.01 | 0.05 | 19.82 | 19.82 | 19.79 | 4318 |
| 1711143600 | 19.78 | -0.12 | -0.60 | 19.9 | 19.9 | 19.78 | 786 |
| 1711057200 | 19.9 | 0.07 | 0.35 | 19.84 | 19.96 | 19.84 | 7666 |
| 1710970800 | 19.83 | 0.06 | 0.30 | 19.79 | 19.83 | 19.79 | 498 |
| 1710884400 | 19.77 | 0.08 | 0.41 | 19.72 | 19.8 | 19.72 | 3147 |
| 1710798000 | 19.69 | 0.02 | 0.10 | 19.73 | 19.73 | 19.63 | 5522 |
| 1710538800 | 19.67 | 0.06 | 0.31 | 19.57 | 19.68 | 19.57 | 1644 |
| 1710452400 | 19.61 | -0.09 | -0.46 | 19.56 | 19.61 | 19.56 | 1163 |
| 1710366000 | 19.7 | 0.03 | 0.15 | 19.72 | 19.75 | 19.69 | 3407 |
| 1710279600 | 19.67 | 0.09 | 0.46 | 19.62 | 19.68 | 19.62 | 6685 |
| 1710193200 | 19.58 | -0.03 | -0.15 | 19.54 | 19.58 | 19.52 | 5262 |
| 1709937600 | 19.61 | -0.06 | -0.31 | 19.69 | 19.69 | 19.6 | 2208 |
| 1709851200 | 19.67 | 0.15 | 0.77 | 19.55 | 19.67 | 19.55 | 2255 |
| 1709764800 | 19.52 | 0.1 | 0.51 | 19.5 | 19.52 | 19.5 | 718 |
| 1709678400 | 19.42 | 0.02 | 0.10 | 19.45 | 19.45 | 19.4 | 19750 |
| 1709592000 | 19.4 | -0.02 | -0.10 | 19.38 | 19.42 | 19.38 | 7610 |
| 1709332800 | 19.42 | 0.15 | 0.78 | 19.28 | 19.43 | 19.28 | 3794 |
| 1709246400 | 19.27 | 0.05 | 0.26 | 19.27 | 19.27 | 19.25 | 1805 |
| 1709160000 | 19.22 | -0.05 | -0.26 | 19.27 | 19.29 | 19.22 | 2404 |
| 1709073600 | 19.27 | 0.03 | 0.16 | 19.27 | 19.27 | 19.21 | 5936 |
| 1708987200 | 19.24 | -0.08 | -0.41 | 19.26 | 19.32 | 19.2 | 5152 |
| 1708728000 | 19.32 | 0.07 | 0.36 | 19.25 | 19.33 | 19.25 | 3304 |
| 1708641600 | 19.25 | 0.15 | 0.79 | 19.13 | 19.26 | 19.13 | 14970 |
| 1708555200 | 19.1 | 0.1 | 0.53 | 19 | 19.1 | 19 | 5129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
