We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 27.68 | -0.04 | -0.14 | 27.77 | 27.77 | 27.68 | 870 |
| 1715809200 | 27.72 | 0.14 | 0.51 | 27.72 | 27.72 | 27.72 | 1 |
| 1715722800 | 27.58 | 0.16 | 0.58 | 27.42 | 27.63 | 27.42 | 1473 |
| 1715636400 | 27.42 | 0.01 | 0.04 | 27.49 | 27.51 | 27.42 | 685 |
| 1715377200 | 27.41 | 0.22 | 0.81 | 27.4 | 27.41 | 27.4 | 100 |
| 1715290800 | 27.19 | 0.06 | 0.22 | 27.21 | 27.27 | 27.19 | 1851 |
| 1715204400 | 27.13 | -0.09 | -0.33 | 27.1 | 27.15 | 27.1 | 751 |
| 1715118000 | 27.22 | 0.18 | 0.67 | 27.25 | 27.25 | 27.22 | 900 |
| 1715031600 | 27.04 | 0.19 | 0.71 | 27.05 | 27.07 | 27.04 | 400 |
| 1714772400 | 26.85 | 0.27 | 1.02 | 26.81 | 26.85 | 26.81 | 221 |
| 1714686000 | 26.58 | 0.11 | 0.42 | 26.62 | 26.62 | 26.58 | 1042 |
| 1714599600 | 26.47 | -0.02 | -0.08 | 26.63 | 26.63 | 26.47 | 301 |
| 1714513200 | 26.49 | -0.11 | -0.41 | 26.66 | 26.66 | 26.49 | 2302 |
| 1714426800 | 26.6 | 0.15 | 0.57 | 26.66 | 26.69 | 26.6 | 400 |
| 1714167600 | 26.45 | -0.01 | -0.04 | 26.48 | 26.48 | 26.45 | 575 |
| 1714081200 | 26.46 | -0.1 | -0.38 | 26.3 | 26.46 | 26.3 | 2501 |
| 1713994800 | 26.56 | 0.05 | 0.19 | 26.56 | 26.56 | 26.56 | 540 |
| 1713908400 | 26.51 | 0.12 | 0.45 | 26.54 | 26.54 | 26.51 | 185 |
| 1713822000 | 26.39 | 0.19 | 0.73 | 26.33 | 26.39 | 26.33 | 203 |
| 1713562800 | 26.2 | -0.03 | -0.11 | 26.24 | 26.24 | 26.2 | 700 |
| 1713476400 | 26.23 | 0.05 | 0.19 | 26.23 | 26.23 | 26.23 | 100 |
| 1713390000 | 26.18 | -0.08 | -0.30 | 26.26 | 26.26 | 26.18 | 207 |
| 1713303600 | 26.26 | -0.26 | -0.98 | 26.29 | 26.29 | 26.26 | 501 |
| 1713217200 | 26.52 | -0.09 | -0.34 | 26.72 | 26.72 | 26.49 | 400 |
| 1712958000 | 26.61 | -0.02 | -0.08 | 26.63 | 26.63 | 26.57 | 2636 |
| 1712871600 | 26.63 | -0.06 | -0.22 | 26.69 | 26.71 | 26.56 | 1696 |
| 1712785200 | 26.69 | -0.09 | -0.34 | 26.64 | 26.7 | 26.64 | 2432 |
| 1712698800 | 26.78 | 0.04 | 0.15 | 26.84 | 26.84 | 26.78 | 200 |
| 1712612400 | 26.74 | 0.1 | 0.38 | 26.81 | 26.84 | 26.74 | 2400 |
| 1712353200 | 26.64 | 0.14 | 0.53 | 26.61 | 26.69 | 26.56 | 2800 |
| 1712266800 | 26.5 | -0.05 | -0.19 | 26.65 | 26.65 | 26.45 | 2266 |
| 1712180400 | 26.55 | 0.16 | 0.61 | 26.62 | 26.62 | 26.55 | 827 |
| 1712094000 | 26.39 | 0.03 | 0.11 | 26.38 | 26.4 | 26.36 | 13750 |
| 1712007600 | 26.36 | -0.06 | -0.23 | 26.12 | 26.36 | 26.12 | 473 |
| 1711662000 | 26.42 | -0.15 | -0.56 | 26.69 | 26.69 | 26.42 | 600 |
| 1711575600 | 26.57 | 0.12 | 0.45 | 26.55 | 26.57 | 26.55 | 400 |
| 1711489200 | 26.45 | -0.07 | -0.26 | 26.45 | 26.45 | 26.45 | 87 |
| 1711402800 | 26.52 | 0.02 | 0.08 | 26.46 | 26.52 | 26.45 | 1400 |
| 1711143600 | 26.5 | 0.12 | 0.45 | 26.53 | 26.55 | 26.5 | 2100 |
| 1711057200 | 26.38 | -0.02 | -0.08 | 26.35 | 26.44 | 26.35 | 886 |
| 1710970800 | 26.4 | 0.19 | 0.72 | 26.28 | 26.4 | 26.28 | 398 |
| 1710884400 | 26.21 | 0.18 | 0.69 | 26.28 | 26.3 | 26.21 | 2270 |
| 1710798000 | 26.03 | -0.05 | -0.19 | 26.15 | 26.15 | 26.03 | 1650 |
| 1710538800 | 26.08 | 0.13 | 0.50 | 26.08 | 26.08 | 26.08 | 45 |
| 1710452400 | 25.95 | -0.16 | -0.61 | 26.1 | 26.1 | 25.95 | 1835 |
| 1710366000 | 26.11 | -0.01 | -0.04 | 26.16 | 26.17 | 26.11 | 4100 |
| 1710279600 | 26.12 | 0.14 | 0.54 | 26.04 | 26.14 | 26.03 | 5600 |
| 1710193200 | 25.98 | -0.17 | -0.65 | 25.95 | 25.99 | 25.95 | 5950 |
| 1709937600 | 26.15 | 0.11 | 0.42 | 26.16 | 26.16 | 26.1 | 2000 |
| 1709851200 | 26.04 | 0.18 | 0.70 | 26.07 | 26.11 | 26.04 | 1201 |
| 1709764800 | 25.86 | 0.17 | 0.66 | 25.86 | 25.9 | 25.85 | 4100 |
| 1709678400 | 25.69 | 0.03 | 0.12 | 25.65 | 25.72 | 25.65 | 732 |
| 1709592000 | 25.66 | -0.11 | -0.43 | 25.68 | 25.73 | 25.66 | 2500 |
| 1709332800 | 25.77 | 0.19 | 0.74 | 25.73 | 25.78 | 25.73 | 2800 |
| 1709246400 | 25.58 | 0.08 | 0.31 | 25.5 | 25.58 | 25.5 | 100 |
| 1709160000 | 25.5 | -0.1 | -0.39 | 25.51 | 25.52 | 25.5 | 1600 |
| 1709073600 | 25.6 | 0.15 | 0.59 | 25.47 | 25.6 | 25.47 | 7200 |
| 1708987200 | 25.45 | -0.04 | -0.16 | 25.4 | 25.45 | 25.4 | 1903 |
| 1708728000 | 25.49 | 0.02 | 0.08 | 25.42 | 25.54 | 25.42 | 3168 |
| 1708641600 | 25.47 | 0.02 | 0.08 | 25.39 | 25.58 | 25.39 | 2643 |
| 1708555200 | 25.45 | -0.02 | -0.08 | 25.43 | 25.45 | 25.3 | 1555 |
| 1708468800 | 25.47 | 0.15 | 0.59 | 25.5 | 25.5 | 25.47 | 960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
