We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 48.08 | -0.06 | -0.12 | 48.08 | 48.08 | 48.08 | 0 |
| 1718314800 | 48.14 | 0.03 | 0.06 | 48.14 | 48.14 | 48.14 | 0 |
| 1718228400 | 48.11 | 0.1 | 0.21 | 48.11 | 48.11 | 48.11 | 0 |
| 1718142000 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1718055600 | 48.01 | -0.04 | -0.08 | 48.01 | 48.01 | 48.01 | 56 |
| 1717796400 | 48.05 | -0.08 | -0.17 | 48.05 | 48.05 | 48.05 | 0 |
| 1717710000 | 48.13 | 0.01 | 0.02 | 48.13 | 48.13 | 48.13 | 0 |
| 1717623600 | 48.12 | 0.02 | 0.04 | 48.12 | 48.12 | 48.12 | 0 |
| 1717537200 | 48.1 | 0.06 | 0.12 | 48.18 | 48.18 | 48.1 | 200 |
| 1717450800 | 48.04 | 0.09 | 0.19 | 48.04 | 48.04 | 48.04 | 0 |
| 1717191600 | 47.95 | -0.12 | -0.25 | 47.95 | 47.95 | 47.95 | 0 |
| 1717105200 | 48.07 | 0.05 | 0.10 | 47.97 | 48.07 | 47.97 | 100 |
| 1717018800 | 48.02 | -0.07 | -0.15 | 48.02 | 48.02 | 48.02 | 0 |
| 1716932400 | 48.09 | -0.01 | -0.02 | 48.09 | 48.09 | 48.09 | 0 |
| 1716846000 | 48.1 | 0.02 | 0.04 | 48.01 | 48.1 | 48.01 | 300 |
| 1716586800 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1716500400 | 48.08 | -0.01 | -0.02 | 48.08 | 48.08 | 48.08 | 0 |
| 1716414000 | 48.09 | -0.04 | -0.08 | 48.19 | 48.19 | 48.09 | 703 |
| 1716327600 | 48.13 | 0.07 | 0.15 | 48.3 | 48.3 | 48.13 | 100 |
| 1715982000 | 48.06 | -0.05 | -0.10 | 48.06 | 48.06 | 48.06 | 0 |
| 1715895600 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1715809200 | 48.11 | 0.1 | 0.21 | 48.11 | 48.11 | 48.11 | 0 |
| 1715722800 | 48.01 | 0.02 | 0.04 | 48.01 | 48.01 | 48.01 | 0 |
| 1715636400 | 47.99 | 0.01 | 0.02 | 47.99 | 47.99 | 47.99 | 0 |
| 1715377200 | 47.98 | -0.01 | -0.02 | 47.98 | 47.98 | 47.98 | 0 |
| 1715290800 | 47.99 | 0.01 | 0.02 | 47.99 | 47.99 | 47.99 | 0 |
| 1715204400 | 47.98 | -0.02 | -0.04 | 47.98 | 47.98 | 47.98 | 0 |
| 1715118000 | 48 | 0.09 | 0.19 | 48 | 48 | 48 | 0 |
| 1715031600 | 47.91 | 0.04 | 0.08 | 47.91 | 47.91 | 47.91 | 0 |
| 1714772400 | 47.87 | 0.08 | 0.17 | 47.87 | 47.87 | 47.87 | 0 |
| 1714686000 | 47.79 | 0.04 | 0.08 | 47.69 | 47.79 | 47.69 | 500 |
| 1714599600 | 47.75 | 0.01 | 0.02 | 47.75 | 47.75 | 47.75 | 0 |
| 1714513200 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1714426800 | 47.74 | -0.06 | -0.13 | 47.74 | 47.74 | 47.74 | 0 |
| 1714167600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1714081200 | 47.8 | -0.03 | -0.06 | 47.8 | 47.8 | 47.8 | 0 |
| 1713994800 | 47.83 | -0.04 | -0.08 | 47.83 | 47.83 | 47.83 | 0 |
| 1713908400 | 47.87 | 0.04 | 0.08 | 47.87 | 47.87 | 47.87 | 0 |
| 1713822000 | 47.83 | 0.08 | 0.17 | 47.83 | 47.83 | 47.83 | 0 |
| 1713562800 | 47.75 | 0.01 | 0.02 | 47.75 | 47.75 | 47.75 | 0 |
| 1713476400 | 47.74 | 0.02 | 0.04 | 47.74 | 47.74 | 47.74 | 41 |
| 1713390000 | 47.72 | -0.01 | -0.02 | 47.62 | 47.72 | 47.62 | 500 |
| 1713303600 | 47.73 | -0.05 | -0.10 | 47.93 | 47.93 | 47.73 | 100 |
| 1713217200 | 47.78 | -0.08 | -0.17 | 47.91 | 48.33 | 47.78 | 750 |
| 1712958000 | 47.86 | 0.01 | 0.02 | 47.78 | 47.86 | 47.78 | 300 |
| 1712871600 | 47.85 | -0.07 | -0.15 | 47.85 | 47.85 | 47.85 | 0 |
| 1712785200 | 47.92 | -0.05 | -0.10 | 47.92 | 47.92 | 47.92 | 0 |
| 1712698800 | 47.97 | 0.04 | 0.08 | 47.97 | 47.97 | 47.97 | 0 |
| 1712612400 | 47.93 | 0.01 | 0.02 | 47.93 | 47.93 | 47.93 | 0 |
| 1712353200 | 47.92 | -0.03 | -0.06 | 47.92 | 47.92 | 47.92 | 0 |
| 1712266800 | 47.95 | 0.06 | 0.13 | 47.95 | 47.95 | 47.95 | 0 |
| 1712180400 | 47.89 | 0.01 | 0.02 | 47.89 | 47.89 | 47.89 | 0 |
| 1712094000 | 47.88 | -0.04 | -0.08 | 47.88 | 47.88 | 47.88 | 0 |
| 1712007600 | 47.92 | 0.03 | 0.06 | 47.92 | 47.92 | 47.92 | 0 |
| 1711662000 | 47.89 | 0.01 | 0.02 | 47.99 | 47.99 | 47.89 | 400 |
| 1711575600 | 47.88 | -0.1 | -0.21 | 47.88 | 47.88 | 47.88 | 0 |
| 1711489200 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1711402800 | 47.98 | -0.01 | -0.02 | 47.98 | 47.98 | 47.98 | 0 |
| 1711143600 | 47.99 | 0.03 | 0.06 | 47.99 | 47.99 | 47.99 | 0 |
| 1711057200 | 47.96 | 0.05 | 0.10 | 47.7 | 47.96 | 47.7 | 116 |
| 1710970800 | 47.91 | 0.02 | 0.04 | 47.91 | 47.91 | 47.91 | 0 |
| 1710884400 | 47.89 | -0.01 | -0.02 | 47.99 | 47.99 | 47.89 | 200 |
| 1710798000 | 47.9 | 0.02 | 0.04 | 47.9 | 47.9 | 47.9 | 0 |
| 1710538800 | 47.88 | -0.02 | -0.04 | 47.88 | 47.88 | 47.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
