We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.606060606061 | 6.6 | 6.6 | 6.5 | 3207 | 6.50037423 | CS |
| 4 | -0.22 | -3.24483775811 | 6.78 | 6.78 | 6.04 | 8411 | 6.45377715 | CS |
| 12 | 0.01 | 0.152671755725 | 6.55 | 7.11 | 6.04 | 4692 | 6.51079402 | CS |
| 26 | 0.06 | 0.923076923077 | 6.5 | 7.76 | 6.04 | 4487 | 6.6745275 | CS |
| 52 | -1.33 | -16.8567807351 | 7.89 | 8.01 | 5.37 | 6850 | 6.68676223 | CS |
| 156 | -5.59 | -46.0082304527 | 12.15 | 12.15 | 5.37 | 14136 | 8.51563898 | CS |
| 260 | -5.59 | -46.0082304527 | 12.15 | 12.15 | 5.37 | 14136 | 8.51563898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 6.5599999 | 0.06 | 0.92 | 6.5 | 6.5599999 | 6.5 | 206 |
| 1718314800 | 6.5 | -0.06 | -0.91 | 6.5 | 6.5 | 6.5 | 5534 |
| 1718228400 | 6.5599999 | 0.06 | 0.92 | 6.5599999 | 6.5599999 | 6.5599999 | 100 |
| 1718142000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 4000 |
| 1718055600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 5799 |
| 1717796400 | 6.5 | -0.1 | -1.52 | 6.6 | 6.6 | 6.5 | 600 |
| 1717710000 | 6.6 | -0.17 | -2.51 | 6.55 | 6.66 | 6.55 | 13600 |
| 1717623600 | 6.77 | 0.39 | 6.11 | 6.48 | 6.77 | 6.44 | 4900 |
| 1717537200 | 6.38 | 0.17 | 2.74 | 6.21 | 6.49 | 6.21 | 7585 |
| 1717450800 | 6.21 | -0.39 | -5.91 | 6.3099999 | 6.5 | 6.21 | 10747 |
| 1717191600 | 6.6 | 0.56 | 9.27 | 6.24 | 6.6 | 6.24 | 14963 |
| 1717105200 | 6.04 | -0.36 | -5.63 | 6.36 | 6.36 | 6.04 | 9000 |
| 1717018800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716932400 | 6.4 | -0.06 | -0.93 | 6.4 | 6.45 | 6.36 | 15800 |
| 1716846000 | 6.46 | 0.09 | 1.41 | 6.4 | 6.46 | 6.36 | 1300 |
| 1716586800 | 6.37 | 0.04 | 0.63 | 6.35 | 6.49 | 6.35 | 7100 |
| 1716500400 | 6.33 | -0.26 | -3.95 | 6.59 | 6.59 | 6.33 | 18900 |
| 1716414000 | 6.59 | 0.16 | 2.49 | 6.59 | 6.72 | 6.54 | 27449 |
| 1716327600 | 6.43 | -0.21 | -3.16 | 6.5 | 6.5 | 6.42 | 1344 |
| 1715982000 | 6.64 | -0.16 | -2.35 | 6.78 | 6.78 | 6.63 | 2679 |
| 1715895600 | 6.8 | 0.47 | 7.42 | 6.47 | 6.8 | 6.47 | 2177 |
| 1715809200 | 6.33 | 0.04 | 0.64 | 6.5 | 6.5 | 6.33 | 1006 |
| 1715722800 | 6.29 | -0.03 | -0.47 | 6.3099999 | 6.32 | 6.25 | 3700 |
| 1715636400 | 6.32 | -0.04 | -0.63 | 6.3 | 6.32 | 6.3 | 300 |
| 1715377200 | 6.36 | -0.14 | -2.15 | 6.25 | 6.45 | 6.25 | 9177 |
| 1715290800 | 6.5 | 0.24 | 3.83 | 6.5 | 6.5 | 6.35 | 2464 |
| 1715204400 | 6.26 | -0.14 | -2.19 | 6.49 | 6.49 | 6.26 | 1800 |
| 1715118000 | 6.4 | -0.11 | -1.69 | 6.6 | 6.6 | 6.4 | 717 |
| 1715031600 | 6.51 | 0.12 | 1.88 | 6.9 | 6.99 | 6.51 | 4045 |
| 1714772400 | 6.39 | -0.09 | -1.39 | 6.39 | 6.39 | 6.39 | 200 |
| 1714686000 | 6.48 | -0.03 | -0.46 | 6.23 | 6.76 | 6.22 | 6050 |
| 1714599600 | 6.51 | 0.11 | 1.72 | 6.51 | 6.51 | 6.51 | 200 |
| 1714513200 | 6.4 | -0.09 | -1.39 | 6.5 | 6.5 | 6.4 | 6150 |
| 1714426800 | 6.49 | -0.16 | -2.41 | 6.45 | 6.72 | 6.45 | 7701 |
| 1714167600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714081200 | 6.65 | 0.2 | 3.10 | 6.72 | 6.95 | 6.45 | 3463 |
| 1713994800 | 6.45 | 0.05 | 0.78 | 6.51 | 6.51 | 6.45 | 4372 |
| 1713908400 | 6.4 | 0.02 | 0.31 | 6.68 | 6.68 | 6.4 | 800 |
| 1713822000 | 6.38 | -0.13 | -2.00 | 6.65 | 6.66 | 6.38 | 4852 |
| 1713562800 | 6.51 | -0.01 | -0.15 | 6.51 | 6.51 | 6.51 | 1400 |
| 1713476400 | 6.5199999 | 0.01 | 0.15 | 6.5199999 | 6.64 | 6.5199999 | 500 |
| 1713390000 | 6.51 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.51 | 785 |
| 1713303600 | 6.51 | -0.1 | -1.51 | 6.61 | 6.61 | 6.51 | 1000 |
| 1713217200 | 6.61 | 0.1 | 1.54 | 6.61 | 6.61 | 6.61 | 1106 |
| 1712958000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1712871600 | 6.51 | -0.28 | -4.12 | 6.79 | 6.79 | 6.51 | 1275 |
| 1712785200 | 6.79 | 0.04 | 0.59 | 6.69 | 6.91 | 6.66 | 2200 |
| 1712698800 | 6.75 | 0.05 | 0.75 | 6.85 | 6.85 | 6.73 | 600 |
| 1712612400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 100 |
| 1712353200 | 6.7 | -0.23 | -3.32 | 6.63 | 6.7 | 6.63 | 2476 |
| 1712266800 | 6.93 | 0.35 | 5.32 | 6.93 | 6.93 | 6.93 | 200 |
| 1712180400 | 6.58 | -0.31 | -4.50 | 6.89 | 6.97 | 6.58 | 4100 |
| 1712094000 | 6.89 | -0.22 | -3.09 | 6.98 | 7.1 | 6.89 | 11600 |
| 1712007600 | 7.11 | 0.08 | 1.14 | 6.99 | 7.11 | 6.99 | 1600 |
| 1711662000 | 7.03 | 0.12 | 1.74 | 7.04 | 7.04 | 7.03 | 668 |
| 1711575600 | 6.91 | 0.11 | 1.62 | 6.99 | 7.06 | 6.91 | 4838 |
| 1711489200 | 6.8 | -0.03 | -0.44 | 6.86 | 6.9 | 6.8 | 1684 |
| 1711402800 | 6.83 | 0.47 | 7.39 | 6.36 | 6.84 | 6.36 | 12241 |
| 1711143600 | 6.36 | -0.19 | -2.90 | 6.55 | 6.55 | 6.36 | 600 |
| 1711057200 | 6.55 | 0.27 | 4.30 | 6.5 | 6.55 | 6.42 | 3908 |
| 1710970800 | 6.28 | -0.21 | -3.24 | 6.47 | 6.5 | 6.28 | 2600 |
| 1710884400 | 6.49 | 0.01 | 0.15 | 6.48 | 6.53 | 6.44 | 1300 |
| 1710798000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 320 |
| 1710538800 | 6.48 | -0.02 | -0.31 | 6.5 | 6.5 | 6.48 | 3806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
