28/03/2015 17:48:09 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Anite Share Price - AIE

Industry Sector: SOFTWARE & COMPUTER SERVICES
Name Symbol Market Stock Type ISIN Description
Anite AIE London Ordinary Share GB00B3KHXB36 ORD 11.25P
  Change Change % Current High Low Open Close Time DELAYED
  -0.50 -0.58% 86.25 87.75 86.25 86.75 86.75 12:35:21
Bid Ask Spread Spread % News
85.75 86.50 0.75 0.87% - -
Trades Volume VWAP Financial Volume Volume %
90 391,593 86.3232 338,035.69
Last Trade Type Quantity Price Currency
12:36:42 O 10,000 86.25 GBX

Anite News

Historical AIE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.0089.7585.7587.33177k720k374k0.250.29%
1 Month91.0092.2585.5088.4494k751k305k-4.75-5.22%
3 Months79.0095.0078.0085.5273k10M559k7.259.18%
6 Months87.5095.0069.2583.4113k10M461k-1.25-1.43%
1 Year80.0098.7569.2586.791,12310M517k6.257.81%
3 Years122.25163.0069.25112.351,12327M924k-36.00-29.45%
5 Years32.50163.0030.00101.86027M773k53.75165.38%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aie^d150328 17:48