We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 8.69565217391 | 0.23 | 0.25 | 0.22 | 45891 | 0.24545125 | CS |
4 | -0.035 | -12.2807017544 | 0.285 | 0.355 | 0.22 | 61403 | 0.25966181 | CS |
12 | 0.07 | 38.8888888889 | 0.18 | 0.37 | 0.18 | 51534 | 0.26640384 | CS |
26 | -0.04 | -13.7931034483 | 0.29 | 0.37 | 0.18 | 70601 | 0.24683937 | CS |
52 | -0.18 | -41.8604651163 | 0.43 | 0.63 | 0.18 | 80393 | 0.30351598 | CS |
156 | -3.69 | -93.654822335 | 3.94 | 5.89 | 0.18 | 166986 | 1.69710684 | CS |
260 | -18.5 | -98.6666666667 | 18.75 | 30.1 | 0.18 | 270200 | 7.01517825 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715982000 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 21291 |
1715895600 | 0.23 | -0.01 | -4.17 | 0.225 | 0.25 | 0.225 | 36750 |
1715809200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 1000 |
1715722800 | 0.245 | -0.005 | -2.00 | 0.225 | 0.245 | 0.225 | 3665 |
1715636400 | 0.25 | 0.02 | 8.70 | 0.235 | 0.25 | 0.22 | 174018 |
1715377200 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 14020 |
1715290800 | 0.23 | -0.025 | -9.80 | 0.23 | 0.26 | 0.225 | 321172 |
1715204400 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.245 | 42744 |
1715118000 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 14487 |
1715031600 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 4429 |
1714772400 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.265 | 19538 |
1714686000 | 0.28 | 0.025 | 9.80 | 0.275 | 0.28 | 0.27 | 20525 |
1714599600 | 0.255 | -0.075 | -22.73 | 0.34 | 0.355 | 0.255 | 316879 |
1714513200 | 0.33 | 0.06 | 22.22 | 0.255 | 0.33 | 0.255 | 150966 |
1714426800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 11501 |
1714167600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.28 | 0.26 | 20722 |
1714081200 | 0.27 | -0.02 | -6.90 | 0.295 | 0.295 | 0.27 | 6291 |
1713994800 | 0.29 | -0.015 | -4.92 | 0.29 | 0.29 | 0.29 | 10756 |
1713908400 | 0.305 | 0.01 | 3.39 | 0.31 | 0.31 | 0.29 | 26714 |
1713822000 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.28 | 24508 |
1713562800 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.305 | 0.2849999 | 7383 |
1713476400 | 0.2849999 | -0.005 | -1.72 | 0.275 | 0.2849999 | 0.275 | 10040 |
1713390000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 5600 |
1713303600 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 2500 |
1713217200 | 0.29 | 0 | 0.00 | 0.27 | 0.295 | 0.27 | 24833 |
1712958000 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.2849999 | 79900 |
1712871600 | 0.305 | -0.005 | -1.61 | 0.295 | 0.305 | 0.295 | 14000 |
1712785200 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.3 | 33212 |
1712698800 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.29 | 52303 |
1712612400 | 0.32 | -0.005 | -1.54 | 0.305 | 0.32 | 0.305 | 56618 |
1712353200 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.3449999 | 0.31 | 133341 |
1712266800 | 0.34 | 0.02 | 6.25 | 0.325 | 0.37 | 0.32 | 258238 |
1712180400 | 0.32 | 0.045 | 16.36 | 0.27 | 0.32 | 0.265 | 128608 |
1712094000 | 0.275 | -0.005 | -1.79 | 0.29 | 0.295 | 0.25 | 27823 |
1712007600 | 0.28 | 0.005 | 1.82 | 0.255 | 0.28 | 0.255 | 13278 |
1711662000 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.255 | 128497 |
1711575600 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.245 | 39825 |
1711489200 | 0.26 | 0.025 | 10.64 | 0.23 | 0.26 | 0.225 | 60568 |
1711402800 | 0.235 | 0.01 | 4.44 | 0.24 | 0.24 | 0.23 | 12221 |
1711143600 | 0.225 | -0.015 | -6.25 | 0.235 | 0.24 | 0.225 | 33779 |
1711057200 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.225 | 58683 |
1710970800 | 0.24 | 0.005 | 2.13 | 0.25 | 0.27 | 0.24 | 115817 |
1710884400 | 0.235 | 0.015 | 6.82 | 0.225 | 0.24 | 0.225 | 77683 |
1710798000 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.225 | 0.2 | 88198 |
1710538800 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.2049999 | 0.19 | 26402 |
1710452400 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 20427 |
1710366000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 18553 |
1710279600 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 6810 |
1710193200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1799 |
1709937600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 40090 |
1709851200 | 0.2 | -0.015 | -6.98 | 0.215 | 0.22 | 0.195 | 103323 |
1709764800 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 13290 |
1709678400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 9908 |
1709592000 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 17662 |
1709332800 | 0.21 | 0.01 | 5.00 | 0.215 | 0.22 | 0.21 | 6578 |
1709246400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 11301 |
1709160000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 13218 |
1709073600 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.185 | 22171 |
1708987200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 35248 |
1708728000 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.18 | 10069 |
1708641600 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 306707 |
1708555200 | 0.19 | 0 | 0.00 | 0.19 | 0.24 | 0.185 | 296517 |
1708468800 | 0.19 | 0 | 0.00 | 0.185 | 0.2 | 0.18 | 18333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions