We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 18.19 | -0.31 | -1.68 | 18.37 | 18.37 | 18.19 | 1700 |
| 1718746800 | 18.5 | 0.13 | 0.71 | 18.5 | 18.5 | 18.5 | 1500 |
| 1718660400 | 18.37 | -0.14 | -0.76 | 18.37 | 18.37 | 18.37 | 100 |
| 1718401200 | 18.51 | 0.09 | 0.49 | 18.75 | 18.75 | 18.51 | 4074 |
| 1718314800 | 18.42 | -0.28 | -1.50 | 18.55 | 18.75 | 18.42 | 2400 |
| 1718228400 | 18.7 | -0.01 | -0.05 | 18.93 | 18.93 | 18.7 | 7975 |
| 1718142000 | 18.71 | -0.34 | -1.78 | 18.85 | 18.85 | 18.71 | 900 |
| 1718055600 | 19.05 | 0.16 | 0.85 | 19 | 19.1 | 18.95 | 7900 |
| 1717796400 | 18.89 | -0.25 | -1.31 | 18.93 | 18.93 | 18.81 | 1300 |
| 1717710000 | 19.14 | 0.21 | 1.11 | 18.94 | 19.15 | 18.94 | 6350 |
| 1717623600 | 18.93 | 0.08 | 0.42 | 18.9 | 18.93 | 18.9 | 3500 |
| 1717537200 | 18.85 | 0.02 | 0.11 | 18.85 | 18.85 | 18.84 | 5600 |
| 1717450800 | 18.83 | 0.05 | 0.27 | 18.78 | 18.83 | 18.55 | 4800 |
| 1717191600 | 18.78 | -0.01 | -0.05 | 18.78 | 18.78 | 18.78 | 1000 |
| 1717105200 | 18.79 | -0.01 | -0.05 | 18.79 | 18.79 | 18.79 | 2000 |
| 1717018800 | 18.8 | 0.12 | 0.64 | 18.41 | 18.8 | 18.41 | 2700 |
| 1716932400 | 18.68 | 0.31 | 1.69 | 18.68 | 18.68 | 18.68 | 600 |
| 1716846000 | 18.37 | 0.07 | 0.38 | 18.45 | 18.52 | 18.37 | 28795 |
| 1716586800 | 18.3 | -0.12 | -0.65 | 18.32 | 18.32 | 18.3 | 5100 |
| 1716500400 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 800 |
| 1716414000 | 18.42 | -0.21 | -1.13 | 18.55 | 18.55 | 18.4 | 6500 |
| 1716327600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1715982000 | 18.63 | -0.26 | -1.38 | 18.63 | 18.63 | 18.63 | 1124 |
| 1715895600 | 18.89 | -0.03 | -0.16 | 18.63 | 18.89 | 18.63 | 900 |
| 1715809200 | 18.92 | 0.24 | 1.28 | 18.74 | 18.92 | 18.74 | 1200 |
| 1715722800 | 18.68 | 0.03 | 0.16 | 18.65 | 18.74 | 18.65 | 7600 |
| 1715636400 | 18.65 | 0.02 | 0.11 | 18.61 | 18.65 | 18.61 | 1200 |
| 1715377200 | 18.63 | -0.01 | -0.05 | 18.55 | 18.63 | 18.55 | 700 |
| 1715290800 | 18.64 | -0.01 | -0.05 | 18.64 | 18.64 | 18.64 | 100 |
| 1715204400 | 18.65 | -0.03 | -0.16 | 18.65 | 18.65 | 18.5 | 4800 |
| 1715118000 | 18.68 | 0.13 | 0.70 | 18.65 | 18.68 | 18.65 | 2900 |
| 1715031600 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 500 |
| 1714772400 | 18.55 | 0.3 | 1.64 | 18.34 | 18.55 | 18.34 | 4300 |
| 1714686000 | 18.25 | 0.24 | 1.33 | 18.15 | 18.25 | 18.1 | 4900 |
| 1714599600 | 18.01 | 0.05 | 0.28 | 17.82 | 18.01 | 17.82 | 8895 |
| 1714513200 | 17.96 | 0.06 | 0.34 | 17.89 | 17.99 | 17.84 | 187900 |
| 1714426800 | 17.9 | 0.03 | 0.17 | 17.85 | 17.9 | 17.84 | 2400 |
| 1714167600 | 17.87 | -0.04 | -0.22 | 17.9 | 17.9 | 17.86 | 6500 |
| 1714081200 | 17.91 | 0.03 | 0.17 | 17.87 | 17.91 | 17.87 | 1615 |
| 1713994800 | 17.88 | -0.07 | -0.39 | 17.95 | 17.95 | 17.88 | 1585 |
| 1713908400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1713822000 | 17.95 | 0.18 | 1.01 | 17.95 | 17.95 | 17.93 | 3700 |
| 1713562800 | 17.77 | -0.33 | -1.82 | 17.82 | 17.82 | 17.77 | 1000 |
| 1713476400 | 18.1 | 0.05 | 0.28 | 18.1 | 18.1 | 18.1 | 500 |
| 1713390000 | 18.05 | 0.15 | 0.84 | 18.02 | 18.05 | 18.02 | 2700 |
| 1713303600 | 17.9 | -0.11 | -0.61 | 17.99 | 18 | 17.9 | 5300 |
| 1713217200 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1712958000 | 18.01 | -0.28 | -1.53 | 18.25 | 18.25 | 18.01 | 9100 |
| 1712871600 | 18.29 | -0.04 | -0.22 | 18.16 | 18.29 | 18.15 | 4200 |
| 1712785200 | 18.33 | 0.15 | 0.83 | 18.15 | 18.36 | 18.15 | 3500 |
| 1712698800 | 18.18 | -0.11 | -0.60 | 18.18 | 18.18 | 18.18 | 100 |
| 1712612400 | 18.29 | -0.16 | -0.87 | 18.36 | 18.36 | 18.29 | 4850 |
| 1712353200 | 18.45 | -0.05 | -0.27 | 18.5 | 18.5 | 18.45 | 2200 |
| 1712266800 | 18.5 | 0 | 0.00 | 18.48 | 18.5 | 18.35 | 1300 |
| 1712180400 | 18.5 | 0.05 | 0.27 | 18.36 | 18.5 | 18.35 | 2100 |
| 1712094000 | 18.45 | 0.1 | 0.54 | 18.21 | 18.45 | 18.21 | 767 |
| 1712007600 | 18.35 | -0.33 | -1.77 | 18.45 | 18.45 | 18.35 | 3000 |
| 1711662000 | 18.68 | -0.12 | -0.64 | 18.44 | 18.68 | 18.43 | 1300 |
| 1711575600 | 18.8 | 0.33 | 1.79 | 18.6 | 18.8 | 18.6 | 4101 |
| 1711489200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1711402800 | 18.47 | 0.23 | 1.26 | 18.46 | 18.47 | 18.46 | 900 |
| 1711143600 | 18.24 | -0.14 | -0.76 | 18.25 | 18.25 | 18.24 | 1300 |
| 1711057200 | 18.38 | 0.06 | 0.33 | 18.33 | 18.38 | 18.32 | 2700 |
| 1710970800 | 18.32 | 0 | 0.00 | 18.31 | 18.32 | 18.31 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
