Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.376E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | WNC/ETH | https://exchange.latoken.com/exchange/WNC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WNC-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.11991822 | 0.00248575 | 2.12 | 0.11749357 | 0.12102082 | 0.11697401 | 0 |
| 1718754600 | 0.11743247 | -0.00086 | -0.73 | 0.11861508 | 0.11862622 | 0.11396768 | 0 |
| 1718668200 | 0.118292 | -0.00391 | -3.20 | 0.12384113 | 0.12542245 | 0.11721066 | 0 |
| 1718581800 | 0.12220174 | 0.00185005 | 1.54 | 0.12026932 | 0.12321724 | 0.11953301 | 0 |
| 1718495400 | 0.12035169 | 0.0028831 | 2.45 | 0.11747467 | 0.12119232 | 0.11723295 | 0 |
| 1718409000 | 0.11746859 | 0.00026738 | 0.23 | 0.11732815 | 0.11905902 | 0.11356492 | 0 |
| 1718322600 | 0.11720121 | -0.002988 | -2.49 | 0.12006541 | 0.12015926 | 0.11581232 | 0 |
| 1718236200 | 0.12018931 | 0.00206746 | 1.75 | 0.11816135 | 0.12332899 | 0.11698008 | 0 |
| 1718149800 | 0.11812185 | -0.005655 | -4.57 | 0.12383201 | 0.12390797 | 0.1159369 | 0 |
| 1718063400 | 0.12377732 | -0.001275 | -1.02 | 0.12384113 | 0.12542245 | 0.1229978 | 0 |
| 1717977000 | 0.12505277 | 0.00072584 | 0.58 | 0.12423882 | 0.12550853 | 0.1237996 | 0 |
| 1717890600 | 0.12432693 | 0.0001347 | 0.11 | 0.12413822 | 0.12516891 | 0.12386814 | 0 |
| 1717804200 | 0.12419223 | -0.004539 | -3.53 | 0.12866847 | 0.12959957 | 0.12294615 | 0 |
| 1717717800 | 0.12873126 | -0.001806 | -1.38 | 0.13051514 | 0.1309206 | 0.12709593 | 0 |
| 1717631400 | 0.13053709 | 0.00180481 | 1.40 | 0.12384113 | 0.13121566 | 0.1229978 | 0 |
| 1717545000 | 0.12873228 | 0.00174269 | 1.37 | 0.12714961 | 0.12931632 | 0.1263316 | 0 |
| 1717458600 | 0.12698959 | -0.000619 | -0.49 | 0.12745851 | 0.1299581 | 0.12686096 | 0 |
| 1717372200 | 0.12760841 | -0.001125 | -0.87 | 0.12873261 | 0.1294696 | 0.12663376 | 0 |
| 1717285800 | 0.12873295 | 0.00168597 | 1.33 | 0.12705474 | 0.12918162 | 0.12660979 | 0 |
| 1717199400 | 0.12704698 | 0.00057291 | 0.45 | 0.12642647 | 0.12973022 | 0.12567463 | 0 |
| 1717113000 | 0.12647407 | -0.000639 | -0.50 | 0.1271621 | 0.12900033 | 0.12503252 | 0 |
| 1717026600 | 0.12711315 | -0.002671 | -2.06 | 0.12964785 | 0.13104889 | 0.12630898 | 0 |
| 1716940200 | 0.12978458 | -0.001678 | -1.28 | 0.13115726 | 0.1324793 | 0.12728296 | 0 |
| 1716853800 | 0.13146245 | 0.00233586 | 1.81 | 0.12384113 | 0.13404475 | 0.1229978 | 0 |
| 1716767400 | 0.12912659 | 0.00261471 | 2.07 | 0.12660405 | 0.13098542 | 0.12600177 | 0 |
| 1716681000 | 0.12651188 | 0.00060869 | 0.48 | 0.12566282 | 0.12742374 | 0.12532015 | 0 |
| 1716594600 | 0.12590319 | -0.000978 | -0.77 | 0.12728769 | 0.1291222 | 0.12276891 | 0 |
| 1716508200 | 0.12688088 | 0.00054894 | 0.43 | 0.12617496 | 0.13306504 | 0.1205232 | 0 |
| 1716421800 | 0.12633194 | -0.001695 | -1.32 | 0.12793048 | 0.12871945 | 0.12339347 | 0 |
| 1716335400 | 0.12802737 | 0.00444788 | 3.60 | 0.12384113 | 0.12946892 | 0.12261733 | 0 |
| 1716249000 | 0.12357949 | 0.01998964 | 19.30 | 0.10044106 | 0.12437082 | 0.10000758 | 0 |
| 1716162600 | 0.10358985 | -0.001884 | -1.79 | 0.10542437 | 0.10589566 | 0.10324787 | 0 |
| 1716076200 | 0.10547434 | 0.00119038 | 1.14 | 0.10434709 | 0.10625014 | 0.10421441 | 0 |
| 1715989800 | 0.10428396 | 0.00492255 | 4.95 | 0.099329 | 0.10524544 | 0.09903901 | 0 |
| 1715903400 | 0.09936141 | -0.003185 | -3.11 | 0.10251865 | 0.10265301 | 0.09876656 | 0 |
| 1715817000 | 0.102546 | 0.00523213 | 5.38 | 0.09742258 | 0.10266517 | 0.09668357 | 0 |
| 1715730600 | 0.09731387 | -0.002231 | -2.24 | 0.09948194 | 0.09988908 | 0.09658229 | 0 |
| 1715644200 | 0.09954473 | 0.00064009 | 0.65 | 0.10044106 | 0.10165406 | 0.09863895 | 0 |
| 1715557800 | 0.09890464 | 0.00067959 | 0.69 | 0.09834254 | 0.09958794 | 0.09802519 | 0 |
| 1715471400 | 0.09822505 | -3.2E-5 | -0.03 | 0.0983682 | 0.09929592 | 0.09754344 | 0 |
| 1715385000 | 0.09825746 | -0.004199 | -4.10 | 0.10228604 | 0.10304902 | 0.09724196 | 0 |
| 1715298600 | 0.10245619 | 0.00209379 | 2.09 | 0.10044106 | 0.10321073 | 0.09967876 | 0 |
| 1715212200 | 0.1003624 | -0.001531 | -1.50 | 0.10169828 | 0.102546 | 0.09924258 | 0 |
| 1715125800 | 0.10189375 | -0.001703 | -1.64 | 0.1035885 | 0.1056455 | 0.10155784 | 0 |
| 1715039400 | 0.10359694 | -0.002262 | -2.14 | 0.10313815 | 0.10825616 | 0.10199436 | 0 |
| 1714953000 | 0.10585853 | 0.000633 | 0.60 | 0.10519717 | 0.10701987 | 0.10382179 | 0 |
| 1714866600 | 0.10522553 | 0.00038959 | 0.37 | 0.10471204 | 0.10688989 | 0.10453716 | 0 |
| 1714780200 | 0.10483594 | 0.00391245 | 3.88 | 0.10092113 | 0.10550945 | 0.09995829 | 0 |
| 1714693800 | 0.10092349 | 0.00033659 | 0.33 | 0.10047212 | 0.101702 | 0.09776625 | 0 |
| 1714607400 | 0.1005869 | -0.001425 | -1.40 | 0.10166013 | 0.10193933 | 0.09500705 | 0 |
| 1714521000 | 0.10201157 | -0.006538 | -6.02 | 0.10831997 | 0.10968218 | 0.09850425 | 0 |
| 1714434600 | 0.10854954 | -0.001692 | -1.53 | 0.10313815 | 0.10913021 | 0.10199436 | 0 |
| 1714348200 | 0.11024159 | 0.00040445 | 0.37 | 0.10984052 | 0.1129964 | 0.10966632 | 0 |
| 1714261800 | 0.10983714 | 0.00422202 | 4.00 | 0.10572382 | 0.11073178 | 0.10399497 | 0 |
| 1714175400 | 0.10561512 | -0.000975 | -0.91 | 0.10652022 | 0.10688078 | 0.10478327 | 0 |
| 1714089000 | 0.10658977 | 0.00075555 | 0.71 | 0.10599222 | 0.1076684 | 0.10372692 | 0 |
| 1714002600 | 0.10583422 | -0.002842 | -2.62 | 0.10878788 | 0.11113623 | 0.10479306 | 0 |
| 1713916200 | 0.10867647 | 0.00060734 | 0.56 | 0.10802423 | 0.1101528 | 0.10650841 | 0 |
| 1713829800 | 0.10806913 | 0.00180008 | 1.69 | 0.10313815 | 0.1090448 | 0.10199436 | 0 |
| 1713743400 | 0.10626905 | -0.00013 | -0.12 | 0.10633319 | 0.1079108 | 0.10532276 | 0 |
| 1713657000 | 0.10639869 | 0.00281086 | 2.71 | 0.10313815 | 0.10706713 | 0.10199436 | 0 |
| 1713570600 | 0.10358783 | 4.8E-5 | 0.05 | 0.10336096 | 0.10543923 | 0.09693036 | 0 |
| 1713484200 | 0.10353955 | 0.00284732 | 2.83 | 0.10092416 | 0.10446728 | 0.09983777 | 0 |
| 1713397800 | 0.10069223 | -0.003465 | -3.33 | 0.10408208 | 0.10531567 | 0.09879323 | 0 |
| 1713311400 | 0.10415702 | -0.000556 | -0.53 | 0.10455033 | 0.10547636 | 0.10127864 | 0 |
| 1713225000 | 0.10471339 | -0.002011 | -1.88 | 0.12484785 | 0.12573371 | 0.10254802 | 0 |
| 1713138600 | 0.10672447 | 0.00448603 | 4.39 | 0.10155075 | 0.1070668 | 0.09840263 | 0 |
| 1713052200 | 0.10223844 | -0.007259 | -6.63 | 0.10899348 | 0.11138234 | 0.09753466 | 0 |
| 1712965800 | 0.10949752 | -0.008908 | -7.52 | 0.11828626 | 0.11993611 | 0.10571876 | 0 |
| 1712879400 | 0.11840509 | -0.001108 | -0.93 | 0.11937502 | 0.12207616 | 0.11738655 | 0 |
| 1712793000 | 0.1195131 | 0.00104218 | 0.88 | 0.11834399 | 0.12008938 | 0.11537412 | 0 |
| 1712706600 | 0.11847092 | -0.006245 | -5.01 | 0.12484785 | 0.12573371 | 0.1169021 | 0 |
| 1712620200 | 0.12471585 | 0.00806797 | 6.92 | 0.12304405 | 0.12572831 | 0.11554157 | 0 |
| 1712533800 | 0.11664788 | 0.00312752 | 2.76 | 0.11325602 | 0.11673667 | 0.11297986 | 0 |
| 1712447400 | 0.11352036 | 0.00125587 | 1.12 | 0.1118776 | 0.11458346 | 0.11185363 | 0 |
| 1712361000 | 0.11226449 | -8.0E-5 | -0.07 | 0.1124397 | 0.11297446 | 0.1087575 | 0 |
| 1712274600 | 0.11234416 | 0.00032241 | 0.29 | 0.11158152 | 0.11625357 | 0.10990196 | 0 |
| 1712188200 | 0.11202175 | 0.00136559 | 1.23 | 0.11095629 | 0.11367802 | 0.10834428 | 0 |
| 1712101800 | 0.11065616 | -0.008002 | -6.74 | 0.11837201 | 0.11837201 | 0.1086866 | 0 |
| 1712015400 | 0.11865863 | -0.004312 | -3.51 | 0.12304405 | 0.12304405 | 0.11550477 | 0 |
| 1711929000 | 0.1229708 | 0.0045414 | 3.83 | 0.11843784 | 0.12333675 | 0.11843784 | 0 |
| 1711842600 | 0.1184294 | -0.000264 | -0.22 | 0.11854385 | 0.12038579 | 0.11782037 | 0 |
| 1711756200 | 0.11869307 | -0.001635 | -1.36 | 0.12025953 | 0.12092055 | 0.11728021 | 0 |
| 1711669800 | 0.12032806 | 0.00237164 | 2.01 | 0.11816607 | 0.12191748 | 0.11706246 | 0 |
| 1711583400 | 0.11795642 | -0.003123 | -2.58 | 0.12110792 | 0.12373242 | 0.1169102 | 0 |
| 1711497000 | 0.12107922 | 0.00018602 | 0.15 | 0.12094756 | 0.1240842 | 0.11981559 | 0 |
| 1711410600 | 0.1208932 | 0.00422168 | 3.62 | 0.1180209 | 0.1231926 | 0.11018588 | 0 |
| 1711324200 | 0.11667152 | 0.00342766 | 3.03 | 0.11297108 | 0.11717488 | 0.1114978 | 0 |
| 1711237800 | 0.11324386 | 0.00125148 | 1.12 | 0.11238872 | 0.11551389 | 0.11047217 | 0 |
| 1711151400 | 0.11199238 | -0.005911 | -5.01 | 0.1180209 | 0.11952491 | 0.1099391 | 0 |
| 1711065000 | 0.11790376 | -0.000841 | -0.71 | 0.11840003 | 0.12100529 | 0.11517392 | 0 |
| 1710978600 | 0.11874438 | 0.01161783 | 10.84 | 0.10666168 | 0.11927644 | 0.10347406 | 0 |
|
WNC/BTC 0 BTC
-
|
WNC/EUR 0 €
-
|
|
WNC/USD $ 0.119987
-0.16%
|
WNC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
