We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29, 2024 /CNW/ - CareRx...
CareRx Announces CFO Transition Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - CareRx Corporation ("CareRx" or the "Company") (TSX: CRRX), Canada's...
CareRx Reports Results for the First Quarter of 2024 Canada NewsWire TORONTO, May 10, 2024 Delivers Continued Growth in Adjusted EBITDA Margin TORONTO, May 10, 2024 /CNW/ - CareRx Corporation...
CareRx Corporation to Host First Quarter 2024 Financial Results Conference Call on Friday, May 10, 2024 at 8:30 a.m. ET Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - CareRx...
CareRx Corporation Hosts Premier of Ontario, Minister of Long-Term Care and MPPs at Oakville Fulfillment Centre Canada NewsWire TORONTO, April 22, 2024 TORONTO, April 22, 2024 /CNW/ - CareRx...
CareRx Corporation Welcomes Ontario Government's Pause of Planned Fee Changes Canada NewsWire TORONTO, April 1, 2024 TORONTO, April 1, 2024 /CNW/ - CareRx Corporation ("CareRx" or...
CareRx Corporation Establishes Automatic Share Purchase Plan Canada NewsWire TORONTO, March 27, 2024 TORONTO, March 27, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the...
CareRx Reports Results for the Fourth Quarter of 2023 Canada NewsWire TORONTO, March 7, 2024 Delivered Third Consecutive Quarter-Over-Quarter Growth in Adjusted EBITDA TORONTO, March 7, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.881057268722 | 2.27 | 2.4 | 2.12 | 71732 | 2.23493598 | CS |
4 | 0.21 | 10.2941176471 | 2.04 | 2.4 | 2 | 34070 | 2.19138727 | CS |
12 | 0.34 | 17.8010471204 | 1.91 | 2.42 | 1.75 | 21317 | 2.14176261 | CS |
26 | 0.67 | 42.4050632911 | 1.58 | 2.42 | 1.32 | 17953 | 1.91081144 | CS |
52 | -0.1 | -4.25531914894 | 2.35 | 2.43 | 1.1 | 18633 | 1.82874831 | CS |
156 | -3.79 | -62.7483443709 | 6.04 | 6.94 | 1.1 | 29143 | 3.78708481 | CS |
260 | -2.35 | -51.0869565217 | 4.6 | 6.94 | 1.1 | 32925 | 4.13463462 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions