ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CareRX Corporation

CareRX Corporation (CRRX)

2.25
0.02
(0.90%)
Closed June 11 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.25
Bid
2.24
Ask
2.27
Volume
14,450
2.12 Day's Range 2.25
1.10 52 Week Range 2.43
Previous Close
2.23
Open
2.22
Last Trade
100
@
2.25
Last Trade Time
Average Volume (3m)
21,317
Financial Volume
-
VWAP
-

CRRX Latest News

CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders

CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29, 2024 /CNW/ - CareRx...

CareRx Announces CFO Transition

CareRx Announces CFO Transition Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - CareRx Corporation ("CareRx" or the "Company") (TSX: CRRX), Canada's...

CareRx Reports Results for the First Quarter of 2024

CareRx Reports Results for the First Quarter of 2024 Canada NewsWire TORONTO, May 10, 2024 Delivers Continued Growth in Adjusted EBITDA Margin TORONTO, May 10, 2024 /CNW/ - CareRx Corporation...

CareRx Corporation to Host First Quarter 2024 Financial Results Conference Call on Friday, May 10, 2024 at 8:30 a.m. ET

CareRx Corporation to Host First Quarter 2024 Financial Results Conference Call on Friday, May 10, 2024 at 8:30 a.m. ET Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - CareRx...

CareRx Corporation Hosts Premier of Ontario, Minister of Long-Term Care and MPPs at Oakville Fulfillment Centre

CareRx Corporation Hosts Premier of Ontario, Minister of Long-Term Care and MPPs at Oakville Fulfillment Centre Canada NewsWire TORONTO, April 22, 2024 TORONTO, April 22, 2024 /CNW/ - CareRx...

CareRx Corporation Welcomes Ontario Government's Pause of Planned Fee Changes

CareRx Corporation Welcomes Ontario Government's Pause of Planned Fee Changes Canada NewsWire TORONTO, April 1, 2024 TORONTO, April 1, 2024 /CNW/ - CareRx Corporation ("CareRx" or...

CareRx Corporation Establishes Automatic Share Purchase Plan

CareRx Corporation Establishes Automatic Share Purchase Plan Canada NewsWire TORONTO, March 27, 2024 TORONTO, March 27, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the...

CareRx Reports Results for the Fourth Quarter of 2023

CareRx Reports Results for the Fourth Quarter of 2023 Canada NewsWire TORONTO, March 7, 2024 Delivered Third Consecutive Quarter-Over-Quarter Growth in Adjusted EBITDA  TORONTO, March 7, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.8810572687222.272.42.12717322.23493598CS
40.2110.29411764712.042.42340702.19138727CS
120.3417.80104712041.912.421.75213172.14176261CS
260.6742.40506329111.582.421.32179531.91081144CS
52-0.1-4.255319148942.352.431.1186331.82874831CS
156-3.79-62.74834437096.046.941.1291433.78708481CS
260-2.35-51.08695652174.66.941.1329254.13463462CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLGSWang and Lee Group Inc
$ 0.9911
(57.57%)
7.22M
ENTOEntero Therapeutics Inc
$ 2.60
(18.18%)
298
SGLYSingularity Future Technology Ltd
$ 5.48
(17.50%)
590
CRKNCrown Electrokinetics Corporation
$ 0.0945
(11.97%)
44.55M
WRNTWarrantee Inc
$ 0.3287
(11.42%)
300
THMOThermoGenesis Holdings Inc
$ 0.35
(-36.91%)
138.7k
STRMStreamline Health Solutions Inc
$ 0.5261
(-17.80%)
73.96k
BWAQBlue World Acquisition Corporation
$ 7.85
(-17.28%)
11.28k
CAMPCalAmp Corp
$ 0.335
(-16.25%)
105.31k
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.80
(-15.49%)
103.18k
CRKNCrown Electrokinetics Corporation
$ 0.0945
(11.97%)
44.55M
WLGSWang and Lee Group Inc
$ 0.9911
(57.57%)
7.22M
MNSTMonster Beverage Corporation
$ 51.16
(0.00%)
4.16M
CRBUCaribou Biosciences Inc
$ 1.9848
(2.31%)
3.2M
KITTNauticus Robotics Inc
$ 0.2523
(-6.56%)
3.09M

Discussion

View Full Feed
benhor benhor 48 seconds ago
$CRKN FORM 8-K OUT AND LOOKING GOOD SO DOES THE AH

After hours: 0.0953 +0.0109 (+12.9147%)


https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318388379&type=HTML&symbol=CRKN&cdn=5a32fc0bb1a1440585d9a47ec4a3f99f&companyName=Crown+Electrokineti
CRKN
peafunke peafunke 2 minutes ago
Lololollll

And what a smell it is.

Let’s hope our waiting pays off Jake. They haven’t been the best performers but maybe this will make it worth our wait.

Gltu
TPTW
CommodityCoverage CommodityCoverage 2 minutes ago
Located directly adjacent to BIG's Hercules Project in an area highlighted by the presence of both Barrick Gold and Rio Tinto, the discovery potential at Zeus North America Mining's (ZEUS.c) Cuddy Mountain Property is substantial - amid preparing for a spring and summer exploration program at its fl
ZEUS
Eli's Gone Eli's Gone 2 minutes ago
Done...GL
meidiot meidiot 2 minutes ago
Then, I think you will be holding this POS for a long time.
GMPR
Monroe1 Monroe1 2 minutes ago
Shorts come for an attack and try use bs excuses for the falling price which they alone create. So be it. I use their tactics as buying opportunities. Like today!!
Not all OTC are created equal and some have revenue. Which is why so many longs are here and some still green!! What I like abou
NSAV
Market Makers Exist Market Makers Exist 3 minutes ago
Yeah. I don't know why he isn't opening it. Maybe wants to keep it professional. He isn't looking for a quick PnD. Wants the prices to move up slowly. Create a new higher resistance over time. I'm good with that.
ILST
Fdc4 Fdc4 3 minutes ago
Ohh my gosh, what is all this $HIT over me? Did the $hit hit the Fan? Yes it did because it spread all over the room. You are all ViaDerma dirty. Hahahahahahaha

Relax folks, ViaDerma been here before, better get these cheapies before it moves
HIT
Jake731 Jake731 3 minutes ago
It’s like a colostomy bag, you can’t get rid of the smell.
TPTW
Guido2 Guido2 3 minutes ago
I think it's the Calabria interview. He wasn't able to do anything he promised to do when he had the job. He's totally irrelevant now. Unfortunately, fools still pay attention to what he says. IMO those are the ones who drove the price down by selling. On a positive note, volume indicates there aren
FNMA
diggitydoodle diggitydoodle 4 minutes ago
Yes, they are. Lately, trading with low volume is over early almost everyday with this ticker.
That's what happens when investors lose interest in following a silent, secretive and two year long unproductive stock!
RNVA!!$$$$$???????
RNVA
Threeflight Threeflight 4 minutes ago
FUTS We may have rumblings......
FUTS
benhor benhor 4 minutes ago
$CRKN FORM 8-K OUT AND LOOKING GOOD SO DOES THE AH

After hours: 0.0953 +0.0109 (+12.9147%)


https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318388379&type=HTML&symbol=CRKN&cdn=5a32fc0bb1a1440585d9a47ec4a3f99f&companyName=Crown+Electrokineti
CRKN
QL300 QL300 4 minutes ago
I don’t believe a yes vote will completely get rid of the case. As of now, the directors deny the options are a “true up”. In order to win on a ratification defense, the shareholders would have to make an informed decision based on the case allegations. In this case, the proxy should say that the op
NWBO
jaws57 jaws57 4 minutes ago
Edit> I had problem logging into my laptap TOS early this AM, My phone TOS worked fine(facial rec)
On my laptop I tried couple of times and then tried my phone. After my phone worked I rebooted my laptop and got in next attempt.
Lakota-45 Lakota-45 5 minutes ago
A Notice to the Board; The I-ON Digital Corp Share Structure
was updated at OTC Markets on - June11, 2024.
No change on the ( OS ) !!!

~ $IONI / I-ON Digital Corp./ Break out ~
~ The PPS are moving - UP !!! ~
~ The clock is ticking ~
IONI
Algaeboy Algaeboy 5 minutes ago
Maybe things are great, maybe things are bad, but we don’t know because they tell us nothing… It’s hard to be optimistic at this point
ZIVO
Eli's Gone Eli's Gone 5 minutes ago
Never been done in any major....3 times on the PGA tour---Trevino in 1974 Greater New Orleans Open, JT Poston in the 2019 Wyndam, and Joaquin Niemann in the 2021 Rocket Mortgage...
fuagf fuagf 5 minutes ago
... and again and again and again...
Susie924 Susie924 5 minutes ago
I think Rahm withdrew.

I will take DeChambeau in his place
Threeflight Threeflight 6 minutes ago
ICTY Loving the accumulation here. Shares being bought higher and higher. Just a beautiful set up. Blue skies incoming.
ICTY
FACT-MASTER FACT-MASTER 6 minutes ago
TPET: Information of interest:

Appears LaFayette Energy is working on an IPO...

https://www.sec.gov/cgi-bin/browse-edgar?company=LaFayette+Energy&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany

... and the CEO of LaFayett
TPET
nwsun nwsun 6 minutes ago
Well! I reached out to the SEC this morning. I left a msg and they called me back. Just got off the call. They're very helpful and nice to deal with.

We discussed this rumor about some 5 year moratorium. She can't find any reference to a 5 year moratorium on reg a or any moratorium .
SFLM
Wesley Smith Wesley Smith 6 minutes ago
I still have ALL my 8 figures here and would never sell a trip 1 or trip 2 stock
GMPR
poguemahone poguemahone 6 minutes ago
Question: has Missling released the information yet that is going to “surprise the market?”

I sure hope not.
AVXL

Your Recent History

Delayed Upgrade Clock