We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.96610169492 | 11.8 | 11.94 | 11.37 | 110819 | 11.61066591 | CS |
| 4 | -0.77 | -6.30114566285 | 12.22 | 12.85 | 10.95 | 141723 | 12.06487429 | CS |
| 12 | -2.03 | -15.059347181 | 13.48 | 14.65 | 10.95 | 124563 | 12.92030772 | CS |
| 26 | 1.33 | 13.1422924901 | 10.12 | 14.65 | 9.59 | 129920 | 12.2567879 | CS |
| 52 | 3.39 | 42.0595533499 | 8.06 | 14.65 | 7.98 | 121941 | 11.0739118 | CS |
| 156 | 6.82 | 147.300215983 | 4.63 | 14.65 | 4.01 | 96624 | 7.98688745 | CS |
| 260 | 5.4 | 89.2561983471 | 6.05 | 14.65 | 3.42 | 95609 | 6.97906261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 11.6 | 0.18 | 1.58 | 11.49 | 11.75 | 11.48 | 123832 |
| 1727127600 | 11.42 | -0.19 | -1.64 | 11.59 | 11.65 | 11.37 | 39938 |
| 1726868400 | 11.61 | -0.1 | -0.85 | 11.71 | 11.74 | 11.37 | 190317 |
| 1726782000 | 11.71 | 0.16 | 1.39 | 11.72 | 11.76 | 11.53 | 132475 |
| 1726695600 | 11.55 | -0.29 | -2.45 | 11.8 | 11.94 | 11.52 | 67533 |
| 1726609200 | 11.84 | 0.22 | 1.89 | 11.65 | 11.84 | 11.47 | 123567 |
| 1726522800 | 11.62 | -0.09 | -0.77 | 11.69 | 11.75 | 11.53 | 67201 |
| 1726263600 | 11.71 | -0.12 | -1.01 | 11.8 | 11.93 | 11.7 | 92430 |
| 1726177200 | 11.83 | 0.11 | 0.94 | 11.78 | 11.91 | 11.53 | 96634 |
| 1726090800 | 11.72 | 0.31 | 2.72 | 11.4 | 11.72 | 10.95 | 237620 |
| 1726004400 | 11.41 | -0.23 | -1.98 | 11.84 | 11.84 | 11.18 | 227829 |
| 1725918000 | 11.64 | -0.03 | -0.26 | 11.72 | 11.91 | 11.63 | 76096 |
| 1725658800 | 11.67 | -0.33 | -2.75 | 12.05 | 12.06 | 11.46 | 87035 |
| 1725572400 | 12 | -0.13 | -1.07 | 12.17 | 12.17 | 11.85 | 140626 |
| 1725486000 | 12.13 | -0.58 | -4.56 | 12.56 | 12.56 | 12.07 | 227661 |
| 1725399600 | 12.71 | -0.03 | -0.24 | 12.69 | 12.85 | 12.48 | 272472 |
| 1725054000 | 12.74 | 0.09 | 0.71 | 12.57 | 12.8 | 12.53 | 216161 |
| 1724967600 | 12.65 | 0.1 | 0.80 | 12.66 | 12.84 | 12.62 | 117270 |
| 1724881200 | 12.55 | 0.28 | 2.28 | 12.22 | 12.65 | 12.22 | 242139 |
| 1724794800 | 12.27 | -0.35 | -2.77 | 12.37 | 12.48 | 12.1 | 233707 |
| 1724708400 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1724449200 | 12.62 | 0.01 | 0.08 | 12.66 | 12.77 | 12.55 | 105920 |
| 1724362800 | 12.61 | -0.09 | -0.71 | 12.82 | 12.82 | 12.53 | 136108 |
| 1724276400 | 12.7 | 0.29 | 2.34 | 12.41 | 12.76 | 12.38 | 306395 |
| 1724190000 | 12.41 | -0.23 | -1.82 | 12.64 | 12.65 | 12.38 | 86142 |
| 1724103600 | 12.64 | -0.09 | -0.71 | 12.79 | 12.79 | 12.58 | 57954 |
| 1723844400 | 12.73 | -0.26 | -2.00 | 13.05 | 13.05 | 12.53 | 103231 |
| 1723758000 | 12.99 | 0.14 | 1.09 | 12.85 | 13.12 | 12.83 | 257805 |
| 1723671600 | 12.85 | -0.19 | -1.46 | 13.15 | 13.15 | 12.75 | 109307 |
| 1723585200 | 13.04 | 0.03 | 0.23 | 13.12 | 13.12 | 12.67 | 79974 |
| 1723498800 | 13.01 | 0.15 | 1.17 | 12.91 | 13.3 | 12.8 | 50921 |
| 1723239600 | 12.86 | 0.32 | 2.55 | 12.56 | 12.98 | 12.23 | 118648 |
| 1723153200 | 12.54 | -0.76 | -5.71 | 13.3 | 13.3 | 12.24 | 198865 |
| 1723066800 | 13.3 | -0.48 | -3.48 | 13.44 | 13.86 | 13.24 | 236198 |
| 1722980400 | 13.78 | 0.01 | 0.07 | 12.91 | 13.91 | 12.9 | 153475 |
| 1722634800 | 13.77 | -0.8 | -5.49 | 14.6 | 14.65 | 13.54 | 142794 |
| 1722548400 | 14.57 | 0.71 | 5.12 | 14.11 | 14.63 | 13.93 | 135787 |
| 1722462000 | 13.86 | 0.22 | 1.61 | 13.65 | 13.94 | 13.46 | 92375 |
| 1722375600 | 13.64 | -0.24 | -1.73 | 13.88 | 13.91 | 13.63 | 54015 |
| 1722289200 | 13.88 | -0.29 | -2.05 | 14.19 | 14.21 | 13.84 | 55636 |
| 1722030000 | 14.17 | 0.17 | 1.21 | 14 | 14.17 | 13.85 | 44152 |
| 1721943600 | 14 | -0.08 | -0.57 | 14.08 | 14.08 | 13.78 | 59646 |
| 1721857200 | 14.08 | -0.34 | -2.36 | 14.45 | 14.45 | 13.97 | 149693 |
| 1721770800 | 14.42 | 0.09 | 0.63 | 14.28 | 14.48 | 14.11 | 86849 |
| 1721684400 | 14.33 | 0.31 | 2.21 | 14.07 | 14.33 | 14.07 | 48675 |
| 1721425200 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1721338800 | 14.02 | -0.01 | -0.07 | 14.21 | 14.3 | 13.93 | 137655 |
| 1721252400 | 14.03 | 0.14 | 1.01 | 13.69 | 14.09 | 13.63 | 124025 |
| 1721166000 | 13.89 | 0.15 | 1.09 | 13.65 | 14.05 | 13.65 | 59709 |
| 1721079600 | 13.74 | -0.41 | -2.90 | 14.3 | 14.3 | 13.74 | 61115 |
| 1720820400 | 14.15 | 0.01 | 0.07 | 14.01 | 14.42 | 14.01 | 193485 |
| 1720734000 | 14.14 | -0.03 | -0.21 | 14.18 | 14.52 | 14.11 | 170303 |
| 1720647600 | 14.17 | 0.02 | 0.14 | 14.03 | 14.17 | 13.99 | 73875 |
| 1720561200 | 14.15 | 0.2 | 1.43 | 13.95 | 14.19 | 13.78 | 83042 |
| 1720474800 | 13.95 | 0.32 | 2.35 | 13.51 | 13.96 | 13.51 | 126853 |
| 1720215600 | 13.63 | -0.4 | -2.85 | 13.86 | 13.9 | 13.53 | 86645 |
| 1720129200 | 14.03 | 0.28 | 2.04 | 13.8 | 14.1 | 13.59 | 62687 |
| 1720042800 | 13.75 | 0.35 | 2.61 | 13.48 | 13.83 | 13.48 | 134384 |
| 1719956400 | 13.4 | 0.21 | 1.59 | 13.18 | 13.42 | 13.1 | 65353 |
| 1719610800 | 13.19 | 0.13 | 1.00 | 12.96 | 13.2 | 12.93 | 34070 |
| 1719524400 | 13.06 | 0.44 | 3.49 | 12.69 | 13.09 | 12.69 | 76169 |
| 1719438000 | 12.62 | -0.24 | -1.87 | 12.87 | 12.87 | 12.6 | 66381 |
| 1719351600 | 12.86 | 0.31 | 2.47 | 12.65 | 12.94 | 12.52 | 180574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
