We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290800 | 10.94 | 0.02 | 0.18 | 10.95 | 10.95 | 10.93 | 6002 |
| 1715204400 | 10.92 | 0.1 | 0.92 | 10.85 | 10.92 | 10.85 | 5556 |
| 1715118000 | 10.82 | -0.01 | -0.09 | 10.85 | 10.86 | 10.81 | 5938 |
| 1715031600 | 10.83 | 0.08 | 0.74 | 10.75 | 10.83 | 10.75 | 6106 |
| 1714772400 | 10.75 | -0.02 | -0.19 | 10.77 | 10.77 | 10.74 | 2904 |
| 1714686000 | 10.77 | 0.03 | 0.28 | 10.735 | 10.77 | 10.73 | 13900 |
| 1714599600 | 10.74 | 0.03 | 0.28 | 10.7 | 10.77 | 10.69 | 4257 |
| 1714513200 | 10.71 | -0.02 | -0.19 | 10.75 | 10.75 | 10.71 | 7200 |
| 1714426800 | 10.73 | -0.05 | -0.46 | 10.76 | 10.78 | 10.71 | 3147 |
| 1714167600 | 10.78 | 0.03 | 0.28 | 10.74 | 10.8 | 10.74 | 4300 |
| 1714081200 | 10.75 | -0.03 | -0.28 | 10.73 | 10.76 | 10.71 | 2825 |
| 1713994800 | 10.78 | -0.05 | -0.46 | 10.84 | 10.84 | 10.75 | 3225 |
| 1713908400 | 10.83 | 0.04 | 0.37 | 10.84 | 10.84 | 10.81 | 400 |
| 1713822000 | 10.79 | 0.06 | 0.56 | 10.76 | 10.79 | 10.76 | 4624 |
| 1713562800 | 10.73 | 0.07 | 0.66 | 10.73 | 10.76 | 10.72 | 31626 |
| 1713476400 | 10.66 | -0.01 | -0.09 | 10.67 | 10.7 | 10.62 | 36886 |
| 1713390000 | 10.67 | 0.01 | 0.09 | 10.66 | 10.7 | 10.62 | 25024 |
| 1713303600 | 10.66 | -0.1 | -0.93 | 10.72 | 10.72 | 10.64 | 33669 |
| 1713217200 | 10.76 | -0.06 | -0.55 | 10.87 | 10.89 | 10.73 | 12634 |
| 1712958000 | 10.82 | -0.1 | -0.92 | 10.9 | 10.9 | 10.82 | 5746 |
| 1712871600 | 10.92 | -0.04 | -0.36 | 10.92 | 10.93 | 10.87 | 13910 |
| 1712785200 | 10.96 | -0.15 | -1.35 | 11.07 | 11.07 | 10.93 | 8339 |
| 1712698800 | 11.11 | 0.02 | 0.18 | 11.11 | 11.12 | 11.08 | 3889 |
| 1712612400 | 11.09 | 0.06 | 0.54 | 11.03 | 11.09 | 11.03 | 1109 |
| 1712353200 | 11.03 | 0.05 | 0.46 | 11.01 | 11.06 | 11 | 15101 |
| 1712266800 | 10.98 | -0.01 | -0.09 | 11.03 | 11.08 | 10.98 | 1925 |
| 1712180400 | 10.99 | 0.02 | 0.18 | 11.01 | 11.01 | 10.98 | 2305 |
| 1712094000 | 10.97 | -0.11 | -0.99 | 11.04 | 11.04 | 10.97 | 3566 |
| 1712007600 | 11.08 | -0.02 | -0.18 | 11.06 | 11.08 | 11.02 | 10443 |
| 1711662000 | 11.1 | 0.05 | 0.45 | 11.09 | 11.13 | 11.08 | 19353 |
| 1711575600 | 11.05 | 0.08 | 0.73 | 11.01 | 11.05 | 11 | 3417 |
| 1711489200 | 10.97 | -0.01 | -0.09 | 11.02 | 11.02 | 10.97 | 4942 |
| 1711402800 | 10.98 | 0 | 0.00 | 10.99 | 11.03 | 10.98 | 3195 |
| 1711143600 | 10.98 | -0.01 | -0.09 | 10.99 | 11 | 10.98 | 10665 |
| 1711057200 | 10.99 | -0.11 | -0.99 | 10.92 | 11.02 | 10.92 | 14630 |
| 1710970800 | 11.1 | 0.07 | 0.63 | 11.03 | 11.11 | 11.03 | 7004 |
| 1710884400 | 11.03 | 0.03 | 0.27 | 11 | 11.05 | 11 | 11220 |
| 1710798000 | 11 | 0 | 0.00 | 10.98 | 11 | 10.94 | 3095 |
| 1710538800 | 11 | 0.01 | 0.09 | 10.99 | 11 | 10.96 | 3864 |
| 1710452400 | 10.99 | -0.08 | -0.72 | 11.04 | 11.05 | 10.98 | 15752 |
| 1710366000 | 11.07 | 0.05 | 0.45 | 11.01 | 11.08 | 11.01 | 5065 |
| 1710279600 | 11.02 | 0.03 | 0.27 | 11 | 11.02 | 10.98 | 2280 |
| 1710193200 | 10.99 | 0.02 | 0.18 | 10.98 | 11 | 10.94 | 2575 |
| 1709937600 | 10.97 | 0.02 | 0.18 | 10.98 | 10.98 | 10.94 | 2851 |
| 1709851200 | 10.95 | 0.05 | 0.46 | 10.9 | 10.95 | 10.9 | 6896 |
| 1709764800 | 10.9 | 0.04 | 0.37 | 10.94 | 10.95 | 10.9 | 7900 |
| 1709678400 | 10.86 | 0.04 | 0.37 | 10.8 | 10.88 | 10.8 | 3804 |
| 1709592000 | 10.82 | 0.03 | 0.28 | 10.75 | 10.87 | 10.75 | 1812 |
| 1709332800 | 10.79 | 0.04 | 0.37 | 10.8 | 10.83 | 10.75 | 6542 |
| 1709246400 | 10.75 | 0.09 | 0.84 | 10.72 | 10.76 | 10.67 | 5000 |
| 1709160000 | 10.66 | 0.01 | 0.09 | 10.68 | 10.72 | 10.64 | 4660 |
| 1709073600 | 10.65 | -0.04 | -0.37 | 10.66 | 10.67 | 10.6 | 11510 |
| 1708987200 | 10.69 | -0.07 | -0.65 | 10.72 | 10.79 | 10.69 | 5543 |
| 1708728000 | 10.76 | 0.05 | 0.47 | 10.71 | 10.78 | 10.71 | 5351 |
| 1708641600 | 10.71 | 0.04 | 0.37 | 10.7 | 10.76 | 10.7 | 7035 |
| 1708555200 | 10.67 | -0.03 | -0.28 | 10.69 | 10.69 | 10.63 | 24820 |
| 1708468800 | 10.7 | 0.06 | 0.56 | 10.64 | 10.7 | 10.64 | 3542 |
| 1708123200 | 10.64 | 0.02 | 0.19 | 10.64 | 10.69 | 10.63 | 19731 |
| 1708036800 | 10.62 | 0.11 | 1.05 | 10.53 | 10.64 | 10.53 | 2590 |
| 1707950400 | 10.51 | 0.12 | 1.15 | 10.5 | 10.52 | 10.47 | 2800 |
| 1707864000 | 10.39 | -0.19 | -1.80 | 10.45 | 10.47 | 10.32 | 6276 |
| 1707777600 | 10.58 | 0.07 | 0.67 | 10.49 | 10.58 | 10.49 | 11897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
