Conygar Investment Stock Price - CIC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Conygar Inv CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.5 +0.29% 174.5 174.5 174 174 174 11:35:21
Bid Price Ask Price Spread Spread % News
173 175 2 1.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 121,000 173.0283p 209.36kp - 133.00 - 181.00
Last Trade Time Type Quantity Stock Price Currency
11:35:21 6,000 173.50p GBX
Industry Sector

Conygar Inv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
123.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Conygar Inv News

Date Time Source News Article
7/12/201711:23UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Holding(s) in Company
7/11/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Repurchase of own shares
7/03/201706:32Alliance NewsConygar Investment To Construct Premier Inn Hotel In..
7/03/201703:30UK Regulatory (RNS & others)Conygar Investment Company PLC(The) AGREEMENT WITH PREMIER..
6/05/201709:14Alliance NewsConygar Withdraws Planning Applications For Haverfordwest..
6/05/201708:53UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Update on planning..
5/25/201708:40Alliance NewsConygar Swings To Profit, No Dividend Declared As It Sold..

Historical CIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178179.51740.00003k121k24k-3.5-1.97%
1 Month178.5179.51740.00000121k11k-4-2.24%
3 Months1771801740.00000244k21k-2.5-1.41%
6 Months151.751811480.00000743k46k22.7514.99%
1 Year1351811330.000002M67k39.529.26%
3 Years168195126.750.000003M74k6.53.87%
5 Years83.5195820.0000012M122k91108.98%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 20:38:02