Conygar Investment Stock Price - CIC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Conygar Inv CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 163.5 163.5 162.5 163.5 163.5 09:00:27
Bid Price Ask Price Spread Spread % News
160 167 7 4.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 3,167 161.4700p 5.11kp - 148.00 - 181.00
Last Trade Time Type Quantity Stock Price Currency
10:52:06 O 3,167 161.47p GBX
Industry Sector

Conygar Inv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
115.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Conygar Inv News

Date Time Source News Article
1/08/201809:54UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Holding(s) in Company
12/12/201708:51Alliance NewsConygar Investment's Net Asset Value Rises With Property..
12/12/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Preliminary results
12/04/201704:51Alliance NewsConygar Inks Lease Pact With B&M Retail For New..
12/04/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Lease agreement
11/23/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Repurchase of own shares
11/20/201705:44Alliance NewsConygar Investment Company Sell Retail Unit For GBP4.4..

Historical CIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.5165162.5163.50004k41k20k0-
1 Month161.5167161163.96000637k71k21.24%
3 Months165.5167158163.37670646k47k-2-1.21%
6 Months174176.75158165.07780646k30k-10.5-6.03%
1 Year151.75181148168.41030743k38k11.757.74%
3 Years183.5195126.75164.982603M62k-20-10.90%
5 Years10319599155.611606M87k60.558.74%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 19:32:20