14/02/2016 01:45:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Conygar Investment Share Price - CIC

Industry Sector: REAL ESTATE INVESTMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Conygar Inv CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -0.89% 166.5 168 166.5 168 168 10:36:58
Bid Price Ask Price Spread Spread % News
166 167 1 0.60% - -
Stock Trades Traded Volume Volume %
19 72,615
Last Trade Time Type Quantity Stock Price Currency
10:40:16 O 21,459 166.3 GBX

Conygar Inv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Conygar Inv News

Date Time Source News Article
2/05/201602:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Repurchase of own shares
2/04/201602:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Result of Annual General..
1/18/201607:05UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Planning & Marine..
1/14/201608:50UK Regulatory (RNS & others)Conygar Investment Company PLC(The) TR-1: Notification of..
1/13/201605:09UK Regulatory (RNS & others)Conygar Investment Company PLC(The) TR-1: Notification of..
1/12/201606:33UK Regulatory (RNS & others)Conygar Investment Company PLC(The) TR-1: Notification of..
12/17/201510:51UK Regulatory (RNS & others)Conygar Investment Company PLC(The) TR-1: Notification of..

Historical CIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.25170166.25168.121420k186k62k0.250.15%
1 Month171173.5166166.492002,799k177k-4.50-2.63%
3 Months169.75177166170.073902,799k112k-3.25-1.91%
6 Months185.5188162169.886702,799k75k-19.00-10.24%
1 Year183.5195162175.694402,799k70k-17.00-9.26%
3 Years103195101157.274506,438k102k63.5061.65%
5 Years117.519582120.0589012M171k49.0041.70%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160214 01:45:39