Conygar Investment Stock Price - CIC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Conygar Inv CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1 +0.57% 177 177 177 177 176 03:00:00
Bid Price Ask Price Spread Spread % News
174 180 6 3.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6 11,163 - 126.75 - 181.00
Last Trade Time Type Quantity Stock Price Currency
10:58:02 O 277 178.30p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Conygar Inv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
125.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Conygar Inv News

Date Time Source News Article
5/25/201708:40Alliance NewsConygar Swings To Profit, No Dividend Declared As It Sold..
5/25/201702:01UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Interim Results
5/15/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Repurchase of Own Shares
4/18/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Share Buyback
4/03/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Buy Back Programme
4/03/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Buy Back Announcement
3/27/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Share Buy Back..

Historical CIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176178175.50.0000034k13k10.57%
1 Month1771781740.00000181k25k0-
3 Months1751811720.00000207k36k21.14%
6 Months1621811480.00000743k50k159.26%
1 Year154.875181126.750.000002M73k22.12514.29%
3 Years177195126.750.000006M87k0-
5 Years87.625195820.0000012M123k89.375102.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 01:34:59