Conygar Investment Stock Price - CIC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Conygar Inv CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.50 +3.96% 170.50 170.50 164.00 164.00 164.00 07:45:13
Bid Price Ask Price Spread Spread % News
168.00 173.00 5.00 2.89% - -
Stock Trades Traded Volume Average Volume 52 Week Range
54 743,221 - 126.75 - 170.50
Last Trade Time Type Quantity Stock Price Currency
12:10:09 O 50,000 162.00p GBX
Industry Sector

Conygar Inv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
128.2Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Conygar Inv News

Date Time Source News Article
2/23/201706:12Alliance NewsRegional REIT Buys Property Portfolio From Conygar..
2/23/201706:00UK Regulatory (RNS & others)Regional REIT Limited Conditional Acquisition
2/23/201706:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Disposal of Investment..
2/08/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Results of Annual..
12/22/201608:01Alliance NewsConygar Acquires GBP13.5 Million Development Site In..
12/22/201607:53UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Acquisition of..
12/16/201605:51Alliance NewsConygar Sees Net Asset Value Fall After Pembroke Dock..

Historical CIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.50167.000.000.000021k665k167k17.0011.07%
1 Month153.25167.000.000.00002k665k71k17.2511.26%
3 Months160.00167.000.000.00002k665k41k10.506.56%
6 Months157.50167.000.000.000002M71k13.008.25%
1 Year167.00169.750.000.000002M80k3.502.10%
3 Years171.00195.000.000.000006M91k-0.50-0.29%
5 Years92.375195.000.000.0000012M125k78.12584.57%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 03:18:00