24/05/2016 16:45:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Conygar Investment Share Price - CIC

Industry Sector: REAL ESTATE INVESTMENT & SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Conygar Inv CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.50 -2.20% 155.5 156.5 155.5 156.5 159 09:16:06
Bid Price Ask Price Spread Spread % News
155 156 1 0.64% 1 3
Stock Trades Traded Volume Volume %
17 178,855
Last Trade Time Type Quantity Stock Price Currency
11:18:12 O 2,450 155.4 GBX

Conygar Inv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Conygar Inv News

Date Time Source News Article
5/24/201606:16Alliance NewsConygar Investment Predicts Volatility Amid UK Referendum
5/24/201602:01UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Interim Results
5/11/201603:29Alliance NewsConygar Submits Planning Application For Marks & Spencer..
5/11/201602:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Planning Application for..
5/09/201602:45Alliance NewsConygar Investment Secures "Significant Letting" At North..
5/09/201602:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Letting at Mochdre..
4/28/201608:43Alliance NewsConygar Investment Secures New Five-Year Loan With Lloyds..

Historical CIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159161.5155.5159.00001,195179k27k-3.50-2.20%
1 Month158.625161.5155.5159.0474800179k43k-3.13-1.97%
3 Months167169.75155.5163.58668001,429k65k-11.50-6.89%
6 Months172177155.5167.653902,799k83k-16.50-9.59%
1 Year180.5188.5155.5170.770302,799k68k-25.00-13.85%
3 Years119195118165.607006,438k92k36.5030.67%
5 Years11719582121.5308012M154k38.5032.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160524 15:45:52