Conygar Investment Stock Price - CIC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Conygar Inv CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 165 165 165 165 165 03:00:00
Bid Price Ask Price Spread Spread % News
163 167 4 2.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 8,618 163.0000p 14.05kp - 148.00 - 181.00
Last Trade Time Type Quantity Stock Price Currency
11:21:26 49,600 163.00p GBX
Industry Sector

Conygar Inv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
116.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Conygar Inv News

Date Time Source News Article
9/20/201704:31UK Regulatory (RNS & others)Regional REIT Limited Holding(s) in Company
9/20/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Cancellation of Treasury..
8/25/201707:40Alliance NewsDIRECTOR DEALINGS: Conygar Director Sells GBP70,000 In..
8/25/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Director/PDMR..
8/14/201702:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Repurchase of Own Shares
8/09/201708:57Alliance NewsDIRECTOR DEALINGS: Conygar Investment Director Sells Shares
8/09/201708:42UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Director/PDMR..

Historical CIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.75167.5163.75165.5742027k11k-1.75-1.05%
1 Month173.5175163.75168.8346087k14k-8.5-4.90%
3 Months178.5179.5163.75173.30870121k14k-13.5-7.56%
6 Months178.5181163.75176.02410244k20k-13.5-7.56%
1 Year157181148163.724802M48k85.10%
3 Years169195126.75167.256103M69k-4-2.37%
5 Years92.519585.5145.365406M99k72.578.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 02:45:39