Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Conygar Investment Share Price - CIC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Conygar Inv CIC London Ordinary Share GB0033698720 ORD 5P
Industry Sector
REAL ESTATE INVESTMENT & SERVICES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 156.25 156.25 156.25 156.25 156.25 03:00:00
Bid Price Ask Price Spread Spread % News
154.5 158 3.5 2.22% - -
Stock Trades Traded Volume Volume %
2 56
Last Trade Time Type Quantity Stock Price Currency
03:01:35 O 56 156.775 GBX

Conygar Inv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Conygar Inv News

Date Time Source News Article
9/01/201602:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Share Capital Reduction..
8/24/201607:33UK Regulatory (RNS & others)Conygar Investment Company PLC(The) TR-1: Notification of..
8/19/201609:58Alliance NewsConygar Gets Planning Permission For Retail Development In..
8/19/201609:42UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Detailed Planning..
7/29/201606:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Results of General..
7/21/201610:06Alliance NewsDIRECTOR DEALINGS: Conygar Investment Chief Buys 100,000..
7/21/201610:04UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Holding(s) in Company

Historical CIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.5159155.5156.605911k64k33k0.750.48%
1 Month157.5162153.5158.244411k368k61k-1.25-0.79%
3 Months138162126.75143.016395840k104k18.2513.22%
6 Months165.5168126.75147.8564951,308k81k-9.25-5.59%
1 Year166177126.75158.432202,799k83k-9.75-5.87%
3 Years129.25195126.75166.009306,438k96k27.0020.89%
5 Years9519582125.7764012M134k61.2564.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160926 20:46:18