Conygar Investment Stock Price - CIC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Conygar Inv CIC London Ordinary Share GB0033698720 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 160.00 160.00 160.00 160.00 160.00 03:00:00
Bid Price Ask Price Spread Spread % News
158.00 162.00 4.00 2.47% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3.00 26,900.00 - 126.75 - 177.00
Last Trade Time Type Quantity Stock Price Currency
10:19:14 O 10,000.00 158.92p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Conygar Inv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
123.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Conygar Inv News

Date Time Source News Article
11/11/201610:18UK Regulatory (RNS & others)Conygar Investment Company PLC(The) TR-1: Notification of..
11/10/201602:01UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Repurchase of own shares
11/09/201607:34UK Regulatory (RNS & others)Conygar Investment Company PLC(The) TR-1: NOTIFICATION OF..
10/24/201602:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Repurchase of own shares
10/21/201607:24UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Holding(s) in Company
10/03/201602:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Share Buyback Programme
10/03/201602:00UK Regulatory (RNS & others)Conygar Investment Company PLC(The) Repurchase of own shares

Historical CIC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.00165.00158.00160.0943106277k69k-2.00-1.23%
1 Month156.25167.00153.00155.85911062M212k3.752.40%
3 Months160.00167.00153.00155.941602M90k0.00-
6 Months153.50167.00126.75148.564002M92k6.504.23%
1 Year172.00177.00126.75157.155403M94k-12.00-6.98%
3 Years147.50195.00126.75167.099406M95k12.508.47%
5 Years98.00195.0082.00127.1114012M136k62.0063.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 14:16:15