We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 13.11 | 0.08 | 0.61 | 13.04 | 13.12 | 12.92 | 462317 |
| 1715895600 | 13.03 | -0.01 | -0.08 | 13.06 | 13.11 | 13.01 | 298345 |
| 1715809200 | 13.04 | 0 | 0.00 | 13.13 | 13.2 | 13.01 | 642874 |
| 1715722800 | 13.04 | -0.11 | -0.84 | 13.2 | 13.22 | 12.99 | 408834 |
| 1715636400 | 13.15 | 0.1 | 0.77 | 13.1 | 13.23 | 13.06 | 483577 |
| 1715377200 | 13.05 | 0.01 | 0.08 | 13.06 | 13.1 | 13.02 | 252638 |
| 1715290800 | 13.04 | -0.09 | -0.69 | 13.14 | 13.14 | 13 | 324668 |
| 1715204400 | 13.13 | 0.1 | 0.77 | 13 | 13.17 | 12.85 | 651047 |
| 1715118000 | 13.03 | -0.12 | -0.91 | 13.17 | 13.22 | 12.99 | 383082 |
| 1715031600 | 13.15 | 0.04 | 0.31 | 13.14 | 13.16 | 12.94 | 797422 |
| 1714772400 | 13.11 | -0.04 | -0.30 | 13.3 | 13.3 | 13.02 | 218262 |
| 1714686000 | 13.15 | 0.25 | 1.94 | 12.95 | 13.2 | 12.85 | 823352 |
| 1714599600 | 12.9 | -0.12 | -0.92 | 13.01 | 13.13 | 12.88 | 939246 |
| 1714513200 | 13.02 | 0.02 | 0.15 | 12.92 | 13.05 | 12.91 | 461345 |
| 1714426800 | 13 | -0.09 | -0.69 | 13.03 | 13.15 | 12.92 | 403156 |
| 1714167600 | 13.09 | 0.03 | 0.23 | 13.16 | 13.22 | 12.99 | 352201 |
| 1714081200 | 13.06 | 0.11 | 0.85 | 12.9 | 13.08 | 12.67 | 379045 |
| 1713994800 | 12.95 | -0.13 | -0.99 | 13.05 | 13.1 | 12.94 | 599190 |
| 1713908400 | 13.08 | -0.01 | -0.08 | 13.12 | 13.16 | 13.04 | 575499 |
| 1713822000 | 13.09 | 0.09 | 0.69 | 13.01 | 13.16 | 12.97 | 756387 |
| 1713562800 | 13 | 0.02 | 0.15 | 12.99 | 13.09 | 12.9 | 380084 |
| 1713476400 | 12.98 | 0.1 | 0.78 | 12.88 | 13 | 12.74 | 212849 |
| 1713390000 | 12.88 | -0.08 | -0.62 | 12.98 | 13.04 | 12.87 | 255038 |
| 1713303600 | 12.96 | -0.1 | -0.77 | 13.03 | 13.11 | 12.92 | 457511 |
| 1713217200 | 13.06 | -0.12 | -0.91 | 13.21 | 13.25 | 13 | 268433 |
| 1712958000 | 13.18 | -0.09 | -0.68 | 13.2 | 13.24 | 13.03 | 383674 |
| 1712871600 | 13.27 | -0.02 | -0.15 | 13.36 | 13.37 | 13.19 | 216248 |
| 1712785200 | 13.29 | -0.33 | -2.42 | 13.45 | 13.45 | 13.19 | 282031 |
| 1712698800 | 13.62 | 0.07 | 0.52 | 13.55 | 13.71 | 13.53 | 416396 |
| 1712612400 | 13.55 | 0.17 | 1.27 | 13.47 | 13.55 | 13.23 | 382613 |
| 1712353200 | 13.38 | 0.08 | 0.60 | 13.29 | 13.42 | 13.27 | 316181 |
| 1712266800 | 13.3 | 0 | 0.00 | 13.33 | 13.41 | 13.25 | 213234 |
| 1712180400 | 13.3 | -0.11 | -0.82 | 13.42 | 13.54 | 13.29 | 219398 |
| 1712094000 | 13.41 | -0.17 | -1.25 | 13.53 | 13.62 | 13.4 | 321037 |
| 1712007600 | 13.58 | -0.2 | -1.45 | 13.82 | 13.82 | 13.58 | 245084 |
| 1711662000 | 13.78 | 0.02 | 0.15 | 13.75 | 13.87 | 13.67 | 469155 |
| 1711575600 | 13.76 | 0 | 0.00 | 13.75 | 13.96 | 13.66 | 239360 |
| 1711489200 | 13.76 | 0.01 | 0.07 | 13.7 | 13.84 | 13.7 | 284186 |
| 1711402800 | 13.75 | 0.04 | 0.29 | 13.68 | 13.84 | 13.63 | 206082 |
| 1711143600 | 13.71 | -0.18 | -1.30 | 13.88 | 13.95 | 13.71 | 305388 |
| 1711057200 | 13.89 | 0.11 | 0.80 | 13.85 | 13.91 | 13.8 | 229701 |
| 1710970800 | 13.78 | 0.14 | 1.03 | 13.64 | 13.84 | 13.64 | 275743 |
| 1710884400 | 13.64 | 0.06 | 0.44 | 13.54 | 13.68 | 13.54 | 247259 |
| 1710798000 | 13.58 | 0.03 | 0.22 | 13.55 | 13.71 | 13.51 | 222108 |
| 1710538800 | 13.55 | 0.22 | 1.65 | 13.35 | 13.56 | 13.34 | 1048665 |
| 1710452400 | 13.33 | -0.09 | -0.67 | 13.4 | 13.75 | 13.25 | 423652 |
| 1710366000 | 13.42 | -0.14 | -1.03 | 13.52 | 13.64 | 13.4 | 340523 |
| 1710279600 | 13.56 | -0.04 | -0.29 | 13.58 | 13.58 | 13.42 | 284857 |
| 1710193200 | 13.6 | -0.07 | -0.51 | 13.7 | 13.7 | 13.52 | 192508 |
| 1709937600 | 13.67 | -0.02 | -0.15 | 13.72 | 13.74 | 13.6 | 216081 |
| 1709851200 | 13.69 | 0.15 | 1.11 | 13.53 | 13.73 | 13.53 | 412571 |
| 1709764800 | 13.54 | 0.09 | 0.67 | 13.54 | 13.67 | 13.49 | 244382 |
| 1709678400 | 13.45 | -0.05 | -0.37 | 13.51 | 13.62 | 13.43 | 347814 |
| 1709592000 | 13.5 | -0.11 | -0.81 | 13.57 | 13.61 | 13.45 | 384569 |
| 1709332800 | 13.61 | 0.22 | 1.64 | 13.39 | 13.63 | 13.34 | 260937 |
| 1709246400 | 13.39 | -0.06 | -0.45 | 13.51 | 13.51 | 13.35 | 757116 |
| 1709160000 | 13.45 | -0.01 | -0.07 | 13.27 | 13.56 | 13.27 | 336860 |
| 1709073600 | 13.46 | -0.09 | -0.66 | 13.55 | 13.63 | 13.41 | 416582 |
| 1708987200 | 13.55 | -0.18 | -1.31 | 13.66 | 13.76 | 13.5 | 339941 |
| 1708728000 | 13.73 | 0.1 | 0.73 | 13.63 | 13.78 | 13.54 | 422157 |
| 1708641600 | 13.63 | -0.13 | -0.94 | 13.75 | 13.8 | 13.54 | 457138 |
| 1708555200 | 13.76 | 0.06 | 0.44 | 13.68 | 13.92 | 13.68 | 431136 |
| 1708468800 | 13.7 | 0.17 | 1.26 | 13.58 | 13.72 | 13.54 | 535387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
