ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,732.93
0.25%
US Tech 100
19,425.20
0.54%
Dow Jones
42,208.22
0.20%
Brent Oil
74.39
-0.23%
Bitcoin
64,371.85
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Bri Chem Corp (BRY) Quote

Bri Chem Corp

Bri Chem Corp (BRY)

Berry Corporation
0.27
0.015
(5.88%)
Closed September 25 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.27
Bid
0.27
Ask
0.28
Volume
31,500
0.25 Day's Range 0.275
0.16 52 Week Range 0.46
Market Cap
7.137M
Previous Close
0.255
Open
0.255
Last Trade
10000
@
0.27
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,168
Shares Outstanding
26,433,000
Dividend Yield
-
PE Ratio
7.85
Earnings Per Share (EPS)
0.03
Revenue
106.04M
Net Profit
909k

About Bri Chem Corp

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.brichemcorp.com
Headquarters
Edmonton, Alberta, Can
Founded
-
Bri Chem Corp is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker BRY. The last closing price for Bri Chem was $0.26. Over the last year, Bri Chem shares have traded in a share price range of $ 0.16 to $ 0.46.

Bri Chem currently has 26,433,000 shares outstanding. The market capitalization of Bri Chem is $6.74 million. Bri Chem has a price to earnings ratio (PE ratio) of 7.85.

Ask ADVFN Intelligence (AI)

BRY Latest News

More News

Bri-Chem Announces 2021 Second Quarter Financial Results

Bri-Chem Announces 2021 Second Quarter Financial Results Canada NewsWire EDMONTON, AB, Aug. 13, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

August 13 2021
PR Newswire (Canada)

Bri-Chem Announces 2021 First Quarter Financial Results

Bri-Chem Announces 2021 First Quarter Financial Results Canada NewsWire EDMONTON, AB, May 13, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

May 13 2021
PR Newswire (Canada)

Bri-Chem Announces 2020 Fourth Quarter and Year End Financial Results

Bri-Chem Announces 2020 Fourth Quarter and Year End Financial Results Canada NewsWire EDMONTON, AB, March 31, 2021   TSX Symbol "BRY" /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

March 31 2021
PR Newswire (Canada)

Bri-Chem Announces 2020 Third Quarter Financial Results

Bri-Chem Announces 2020 Third Quarter Financial Results Canada NewsWire EDMONTON, AB, Nov. 13, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

November 13 2020
PR Newswire (Canada)

Bri-Chem Announces CFO Transition

Bri-Chem Announces CFO Transition Canada NewsWire EDMONTON, AB, Oct. 6, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol "BRY"  ...

October 06 2020
PR Newswire (Canada)

Bri-Chem Announces 2020 Second Quarter Financial Results

Bri-Chem Announces 2020 Second Quarter Financial Results Canada NewsWire EDMONTON, AB, Aug. 13, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

August 13 2020
PR Newswire (Canada)

Bri-Chem Announces Closing of $6.25M BCAP Term Loan and Extension of Senior Credit Facility

Bri-Chem Announces Closing of $6.25M BCAP Term Loan and Extension of Senior Credit Facility Canada NewsWire EDMONTON, AB, July 17, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR...

July 17 2020
PR Newswire (Canada)

Bri-Chem Announces Results of 2020 Annual General Meeting

Bri-Chem Announces Results of 2020 Annual General Meeting Canada NewsWire EDMONTON, AB, June 15, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

June 15 2020
PR Newswire (Canada)

Bri-Chem Announces 2020 First Quarter Financial Results

Bri-Chem Announces 2020 First Quarter Financial Results Canada NewsWire EDMONTON, May 12, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

May 12 2020
PR Newswire (Canada)

Bri-Chem Provides a Business Update in Response to Current Market Uncertainty

Bri-Chem Provides a Business Update in Response to Current Market Uncertainty Canada NewsWire EDMONTON, April 24, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

April 24 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-18.18181818180.330.330.25214400.2570989CS
4-0.005-1.818181818180.2750.3350.25691570.29987729CS
120.0051.886792452830.2650.3350.23271680.29777093CS
26-0.12-30.76923076920.390.390.16217120.27632676CS
52-0.19-41.30434782610.460.460.16143950.30513776CS
1560.10563.63636363640.1650.950.14260570.47964664CS
2600.16145.4545454550.110.950.04263270.32510789CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.03
(50.00%)
571.68k
XMF.AM Split Corp
$ 0.42
(50.00%)
2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
2k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
66k
OGDOrbit Garant Drilling Inc
$ 0.58
(20.83%)
21.83k
GVCGlacier Media Inc
$ 0.11
(-26.67%)
70k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
628.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
114k
TLGTroilus Gold Corp
$ 0.335
(-10.67%)
26.67k
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
41.5k
CNQCanadian Natural Resources Ltd
$ 46.53
(1.88%)
9.84M
TDToronto Dominion Bank
$ 85.74
(-0.66%)
9.51M
CMCanadian Imperial Bank of Commerce
$ 82.90
(-0.24%)
6.37M
CSCapstone Copper Corp
$ 10.48
(6.94%)
5.12M
CVECenovus Energy Inc
$ 23.34
(0.39%)
4.33M

Discussion

View Full Feed
getmoreshares getmoreshares 59 seconds ago
Buy: 25,212,441 Neutral: 3,473,129 Sell: 9,657,636
NBRI
DR_rugby DR_rugby 1 minute ago
Oktoberfest??

https://m.youtube.com/watch?v=V30wy-1z0yw

Sept 26?? Launch date

Into Sept 30th options exercise purchase day

Cheers

GLTA
GME
TJG TJG 2 minutes ago
He said he would announce it on X but did not say when, only that it would be soon
PHBI
TechandBio TechandBio 2 minutes ago
CDMO & ICCM
CDMO ICCM
getmoreshares getmoreshares 2 minutes ago
dollar Volume $ 29,674
NBRI
skitahoe skitahoe 2 minutes ago
I was reflecting about good and great news on another stock, I thought it might be worth mentioning here. In reality, if you get great news from a stock once or twice a year you should do quite well. If it's good news even once a quarter it ought to be a profitable year.

I believe w
CRTG
The Night Stalker The Night Stalker 3 minutes ago
our newbie 0 person 1 talk is now a basher, not surprised lol
ICTY
TechandBio TechandBio 3 minutes ago
IceCure curing breast cancer with Complete Response rate nearing 97% after 5 years follow up data Oxford embracing the non invasive cancer platform that freezes and kills cancerous tumors in its tracks. Easy in office visit done in less than an hour no surgery, chemotherapy, prescription pills or a
SMMT
newmedman newmedman 4 minutes ago
I'm growing tired of this stuff. It's all I can do to keep myself from lashing out and I can't wait until this election is over.

I totally forgot to wish susie a happy birthday today and I went over to the board but haven't posted there in so long that I felt embarrassed to inse
Redrose777 Redrose777 7 minutes ago
Thank you!
NBRI
sage4 sage4 7 minutes ago
Another major milestone in the journey of the Parkinson’s biomarker has been achieved. In late summer 2024, the U.S. Food and Drug Administration (FDA) issued a “Letter of Support” to encourage drug developers to use the alpha-synuclein seed amplification assay (aSyn-SAA) — a Parkinson’s biomarker d
AVXL
Hitman970 Hitman970 7 minutes ago
Anyone that bought at .0001 then held this over .001 but never sold should quit trading and investing.
RMTD$$$ Gone for good.
RMTD
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=bbuz
BBUZ
fuagf fuagf 10 minutes ago
LOLOL So that's what it's called. Loved 'em both. Then thought kids must do it too. Woo! Woo!

https://www.youtube.com/watch?v=ohqYQG-TIas

I practiced a bit to it to see when up the pub any can pick what i'm doing. And if any think it's hot. One thing they will do is la
JustGoDeep JustGoDeep 12 minutes ago
YUP, Constantly Calling You Out For Your BS!!
BIEL
Duma Duma 14 minutes ago
No only are they doji's they are dragonfly doji's. I consider them positive. We have only had 2 down days in the last 12 trading sessions for a total SPY gain of 5.9%. Each day we march a little higher. 60m chart has a nice trend line.
The Night Stalker The Night Stalker 14 minutes ago
nice
ADHC
SilkRoad SilkRoad 15 minutes ago
Kong on! The taste of PRODUCTION is sweet!
https://www.youtube.com/watch?v=HZJC4D6XUG0
KBLB
chill-will 1 chill-will 1 16 minutes ago
Oh wow
ZNOG
The Night Stalker The Night Stalker 17 minutes ago
https://www.stockscores.com/charts/charts/?ticker=phbi
PHBI
tredenwater2 tredenwater2 18 minutes ago
He cried wolf one too many times

“One?”
AVXL
BakedLangostino BakedLangostino 18 minutes ago
We're still 24-36 months away from the sort of share price appreciation many here are waiting for. It sounds dreadful but that's the unfortunate reality barring a full-on buyout vs. what I expect to be a limited partnership. It's a longer growth strategy but if successful, will reward long-term inve
AVXL
tredenwater2 tredenwater2 19 minutes ago
Thanks for keeping an eye on the MJFF’s newsport Talon. All I saw as I read was FDA blah blah FDA blah blah blah……! This imo is the hold up that everyone keeps complaining about that we are waiting for.

On that note as I was listening to an interview with Dr. Jack Kruse where he ment
AVXL
lambchops lambchops 19 minutes ago
Holy Brac-ka-o-lie. Little greenie balon-a-wweenie!
Guess I better take my meds! Before I krater me heads!

LC

NFTM
NFTM
The Night Stalker The Night Stalker 20 minutes ago
nice hit
IFXY

Your Recent History

TSX
BRY
Bri Chem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved