We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1715895600 | 25.29 | -0.2 | -0.78 | 25.35 | 25.35 | 25.29 | 101 |
| 1715809200 | 25.49 | 0.25 | 0.99 | 25.45 | 25.49 | 25.41 | 500 |
| 1715722800 | 25.24 | 0.09 | 0.36 | 25.25 | 25.25 | 25.24 | 105 |
| 1715636400 | 25.15 | -0.1 | -0.40 | 25.15 | 25.15 | 25.15 | 1 |
| 1715377200 | 25.25 | -0.04 | -0.16 | 25.25 | 25.25 | 25.25 | 100 |
| 1715290800 | 25.29 | 0.23 | 0.92 | 25.09 | 25.29 | 25.09 | 100 |
| 1715204400 | 25.06 | 0.1 | 0.40 | 24.87 | 25.06 | 24.87 | 400 |
| 1715118000 | 24.96 | 0.02 | 0.08 | 24.99 | 24.99 | 24.9 | 300 |
| 1715031600 | 24.94 | 0.42 | 1.71 | 24.94 | 24.94 | 24.94 | 100 |
| 1714772400 | 24.52 | 0.15 | 0.62 | 24.53 | 24.53 | 24.52 | 100 |
| 1714686000 | 24.37 | -0.01 | -0.04 | 24.21 | 24.37 | 24.2 | 1100 |
| 1714599600 | 24.38 | 0.02 | 0.08 | 24.38 | 24.38 | 24.38 | 100 |
| 1714513200 | 24.36 | -0.25 | -1.02 | 24.58 | 24.58 | 24.36 | 1000 |
| 1714426800 | 24.61 | -0.07 | -0.28 | 24.61 | 24.66 | 24.61 | 500 |
| 1714167600 | 24.68 | 0.19 | 0.78 | 24.64 | 24.7 | 24.64 | 900 |
| 1714081200 | 24.49 | -0.05 | -0.20 | 24.2 | 24.49 | 24.19 | 500 |
| 1713994800 | 24.54 | 0.09 | 0.37 | 24.54 | 24.54 | 24.54 | 0 |
| 1713908400 | 24.45 | 0.31 | 1.28 | 24.2 | 24.45 | 24.2 | 400 |
| 1713822000 | 24.14 | 0.13 | 0.54 | 24.14 | 24.14 | 24.14 | 0 |
| 1713562800 | 24.01 | -0.04 | -0.17 | 24.06 | 24.06 | 24.01 | 300 |
| 1713476400 | 24.05 | -0.03 | -0.12 | 24.07 | 24.07 | 24.05 | 300 |
| 1713390000 | 24.08 | -0.04 | -0.17 | 24.29 | 24.29 | 24.08 | 150 |
| 1713303600 | 24.12 | -0.09 | -0.37 | 24.12 | 24.12 | 24.12 | 0 |
| 1713217200 | 24.21 | -0.24 | -0.98 | 24.73 | 24.73 | 24.21 | 1000 |
| 1712958000 | 24.45 | -0.16 | -0.65 | 24.68 | 24.68 | 24.34 | 600 |
| 1712871600 | 24.61 | 0.09 | 0.37 | 24.54 | 24.61 | 24.53 | 200 |
| 1712785200 | 24.52 | 0.02 | 0.08 | 24.38 | 24.52 | 24.38 | 400 |
| 1712698800 | 24.5 | -0.12 | -0.49 | 24.61 | 24.61 | 24.48 | 600 |
| 1712612400 | 24.62 | -0.09 | -0.36 | 24.68 | 24.68 | 24.62 | 101 |
| 1712353200 | 24.71 | 0.35 | 1.44 | 24.6 | 24.71 | 24.6 | 300 |
| 1712266800 | 24.36 | -0.21 | -0.85 | 24.58 | 24.58 | 24.36 | 509 |
| 1712180400 | 24.57 | 0.24 | 0.99 | 24.36 | 24.57 | 24.36 | 1100 |
| 1712094000 | 24.33 | -0.12 | -0.49 | 24.3 | 24.33 | 24.3 | 401 |
| 1712007600 | 24.45 | 0.03 | 0.12 | 24.39 | 24.45 | 24.39 | 300 |
| 1711662000 | 24.42 | 0.02 | 0.08 | 24.37 | 24.42 | 24.35 | 1400 |
| 1711575600 | 24.4 | 0.02 | 0.08 | 24.38 | 24.4 | 24.38 | 200 |
| 1711489200 | 24.38 | -0.01 | -0.04 | 24.46 | 24.46 | 24.38 | 100 |
| 1711402800 | 24.39 | -0.04 | -0.16 | 24.49 | 24.49 | 24.39 | 100 |
| 1711143600 | 24.43 | 0.05 | 0.21 | 24.4 | 24.43 | 24.4 | 100 |
| 1711057200 | 24.38 | 0.15 | 0.62 | 24.36 | 24.38 | 24.36 | 100 |
| 1710970800 | 24.23 | 0.17 | 0.71 | 24.19 | 24.23 | 24.19 | 100 |
| 1710884400 | 24.06 | 0.18 | 0.75 | 23.82 | 24.06 | 23.82 | 300 |
| 1710798000 | 23.88 | 0.1 | 0.42 | 23.94 | 23.94 | 23.88 | 501 |
| 1710538800 | 23.78 | 0.04 | 0.17 | 23.78 | 23.78 | 23.78 | 0 |
| 1710452400 | 23.74 | -0.12 | -0.50 | 23.93 | 23.93 | 23.74 | 206 |
| 1710366000 | 23.86 | 0.12 | 0.51 | 23.94 | 23.94 | 23.86 | 200 |
| 1710279600 | 23.74 | 0.14 | 0.59 | 23.73 | 23.79 | 23.6 | 1000 |
| 1710193200 | 23.6 | -0.04 | -0.17 | 23.52 | 23.61 | 23.51 | 1300 |
| 1709937600 | 23.64 | -0.15 | -0.63 | 23.79 | 23.79 | 23.64 | 2600 |
| 1709851200 | 23.79 | 0.15 | 0.63 | 23.82 | 23.82 | 23.79 | 100 |
| 1709764800 | 23.64 | 0.18 | 0.77 | 23.6 | 23.64 | 23.6 | 200 |
| 1709678400 | 23.46 | -0.09 | -0.38 | 23.56 | 23.56 | 23.46 | 400 |
| 1709592000 | 23.55 | 0.11 | 0.47 | 23.55 | 23.55 | 23.55 | 100 |
| 1709332800 | 23.44 | 0.21 | 0.90 | 23.24 | 23.44 | 23.24 | 1400 |
| 1709246400 | 23.23 | 0.1 | 0.43 | 23.21 | 23.23 | 23.14 | 2420 |
| 1709160000 | 23.13 | -0.07 | -0.30 | 23.13 | 23.13 | 23.13 | 0 |
| 1709073600 | 23.2 | 0.19 | 0.83 | 23.2 | 23.2 | 23.2 | 0 |
| 1708987200 | 23.01 | -0.1 | -0.43 | 23.03 | 23.03 | 23.01 | 575 |
| 1708728000 | 23.11 | 0.04 | 0.17 | 23 | 23.11 | 23 | 5425 |
| 1708641600 | 23.07 | 0.19 | 0.83 | 23.01 | 23.07 | 23.01 | 1200 |
| 1708555200 | 22.88 | 0.18 | 0.79 | 22.88 | 22.88 | 22.88 | 0 |
| 1708468800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
