Canadian Banc Stock Quote BK - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.79

Bid

10.77

Ask

10.79

Volume

29,569

10.77 Day's Range 10.84

9.28 52 Week Range 13.38

Market Cap

10.81k

Previous Close

10.81

Open

10.84

Last Trade

300

10.79

Last Trade Time

09:47:07

Financial Volume

VWAP

Average Volume (3m)

71,527

Shares Outstanding

1,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-40.41k

Revenue

-8.56M

Net Profit

-40.41M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.quadravest.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Canadian Banc Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BK. The last closing price for Canadian Banc was $10.81. Over the last year, Canadian Banc shares have traded in a share price range of $ 9.28 to $ 13.38.

Canadian Banc currently has 1,000 shares outstanding. The market capitalization of Canadian Banc is $10,810 . Canadian Banc has a price to earnings ratio (PE ratio) of 0.00.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13488 for each Class A share and $0.06667 for each Preferred share...

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.12913 for each Class A share and $0.06667 for each Preferred share...

Canadian Banc Corp. Financial Results to November 30, 2023

TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. ("the Company") announces that its annual financial statements and management report of fund performance for the year...

Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13250 for each Class A share and $0.06667 for each Preferred share...

Canadian Banc Corp. At-The-Market Equity Program Renewed

TORONTO, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (the “Company’) announces it has renewed its at-the-market equity program (“ATM Program”) that allows the Company to issue shares...

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13138 for each Class A share and $0.06667 for each Preferred share...

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.12263 for each Class A share and $0.06667 for each Preferred share...

Canadian Banc Corp. Completes Overnight Offering of $85,005,200

TORONTO, Nov. 23, 2023 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (the “Company”) is pleased to announce it has completed the overnight offering of Preferred Shares (TSX: BK.PR.A) of the Company...

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13488 for each Class A share and $0.06667 for each Preferred share...

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.12913 for each Class A share and $0.06667 for each Preferred share...

Canadian Banc Corp. Financial Results to November 30, 2023

TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. ("the Company") announces that its annual financial statements and management report of fund performance for the year...

Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13250 for each Class A share and $0.06667 for each Preferred share...

Canadian Banc Corp. At-The-Market Equity Program Renewed

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13138 for each Class A share and $0.06667 for each Preferred share...

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.12263 for each Class A share and $0.06667 for each Preferred share...

Canadian Banc Corp. Completes Overnight Offering of $85,005,200

TORONTO, Nov. 23, 2023 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (the “Company”) is pleased to announce it has completed the overnight offering of Preferred Shares (TSX: BK.PR.A) of the Company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.277264325323	10.82	10.95	10.72	66951	10.88970922	CS
4	0.23	2.17803030303	10.56	10.95	10.5	70592	10.77773634	CS
12	0.51	4.96108949416	10.28	10.95	10.22	71527	10.56585024	CS
26	1.33	14.0591966173	9.46	10.95	9.45	75196	10.32865884	CS
52	-2.47	-18.6274509804	13.26	13.38	9.28	82657	11.24522794	CS
156	-0.46	-4.08888888889	11.25	15.99	9.28	57697	12.50335103	CS
260	-0.51	-4.51327433628	11.3	15.99	4.98	42394	11.71204265	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGlobal Mofy Metaverse Ltd	$ 1.594 (71.34%)	35.67M
AKLIAkili Inc	$ 0.3796 (61.60%)	20.89M
MARXMars Acquisition Corporation	$ 17.05 (58.31%)	27
AGBAAGBA Group Holding Ltd	$ 3.42 (45.53%)	17.18M
EGOXNext e GO NV	$ 0.0376 (36.23%)	59.83M
NRXPNRX Pharmaceuticals Inc	$ 2.6468 (-25.44%)	425.04k
LICNLichen China Limited	$ 1.5802 (-22.16%)	643.14k
TCJHTop KingWin Ltd	$ 0.6016 (-16.16%)	52.81k
CECOCECO Environmental Corporation	$ 21.855 (-13.92%)	230.82k
HEESH and E Equipment Services Inc	$ 51.02 (-13.85%)	95.37k
EGOXNext e GO NV	$ 0.0376 (36.23%)	59.83M
GWAVGreenwave Technology Solutions Inc	$ 0.0667 (2.62%)	45.96M
GMMGlobal Mofy Metaverse Ltd	$ 1.594 (71.34%)	35.67M
JAGXJaguar Health Inc	$ 0.2317 (11.39%)	24.61M
SOFISoFi Technologies Inc	$ 6.751 (-4.17%)	23.83M