ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Renewable Partners Lp

Brookfield Renewable Partners Lp (BEP.PR.M)

19.67
0.17
(0.871795%)
Closed June 20 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.67
Bid
19.50
Ask
20.50
Volume
4,600
19.50 Day's Range 19.67
0.00 52 Week Range 0.00
Previous Close
19.50
Open
19.50
Last Trade
100
@
19.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BEP.PR.M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.81
(138.24%)
6.16M
SRPTSarepta Therapeutics Inc New
$ 168.37
(36.33%)
776.07k
BRNSBarinthus Biotherapeutics PLC
$ 1.51
(20.80%)
2.85k
KTRAKintara Therapeutics Inc
$ 0.318
(15.68%)
10.48M
LGHLWLion Group Holding Ltd
$ 0.0075
(15.38%)
21.05k
RELIReliance Global Group Inc
$ 0.501
(-17.04%)
1.68M
GROMGrom Social Enterprises Inc
$ 0.451
(-9.65%)
1.56k
SNOASonoma Pharmaceuticals Inc
$ 0.185
(-9.31%)
160.09k
SMXSMX Security Matters Public Company
$ 0.1462
(-9.08%)
1.71M
DECADenali Capital Acquisition Corporation
$ 7.30
(-8.75%)
773
ZCARZoomcar Holdings Inc
$ 0.16
(9.44%)
13.12M
NVDANVIDIA Corporation
$ 130.3958
(-0.29%)
10.84M
KTRAKintara Therapeutics Inc
$ 0.316
(14.95%)
10.43M
PBMPsyence Biomedical Ltd
$ 0.645
(7.50%)
8.53M
SPECSpectaire Holdings Inc
$ 0.7803
(129.50%)
6.05M

Discussion

View Full Feed
Capitalist Capitalist 5 minutes ago
The NASDAQ is now
the "magnificent seven,"
flotsam, and jetsam.
Dyno89 Dyno89 5 minutes ago
Insiders taking shares instead of cash shows they know where this is going. I'm adding on every dip.
RSPI
MN Gopher MN Gopher 5 minutes ago
Good article Badger & One would think we are on BP radar with our Novel Therapy
Amtagvi.
A top candidate for buyout in 2025/2026 is our Iovance.
Time will tell as wealth once again transfers from the impatient to the patient.
Iovance “Longs” will cash in big time
I
IOVA
xoom xoom 5 minutes ago
Split T , thanks for posting this and am hoping Bban reads this.
COOP
learningcurve2020 learningcurve2020 6 minutes ago
There's nothing new to say because of management's sluggish progress.
NWBO
TheFinalCD TheFinalCD 6 minutes ago
its NOW a $4B pivot play, a turn around just starting, but lets compare

$AMC Cash Position

The company has 11.7 months of cash left based on quarterly cash burn of -$188.3M and estimated current cash of $731.6M.

what are their assets vs liabilities?
AMC GME
Brucebannerr Brucebannerr 6 minutes ago
Transparency? There is nothing more transparent then a bankruptcy of a public company. Absolutely nothing can happen now without court Motions being filed . 30 days waiting to hear if there are any
objections to the motion . Hearings set to hear those objections . Then waiting on the judge
FSRNQ
ap17 ap17 6 minutes ago
Just holding, I can't time well so don't trade. Still hanging in there, moved most money over to crypto starting 5+ yrs ago so in at some really good prices. Not buying any more OTC's these days.
CVSI
JOHNNIEBG JOHNNIEBG 7 minutes ago
Did he call the parents of the intern when Aaron von Ehlinger, Republican, raped the intern. Please show us video of that call !!!!!!
DJT
Top Penny Top Penny 7 minutes ago
Going to move me to a new place!!!
PSRU
Sir Pumpernickel Sir Pumpernickel 8 minutes ago
“ EX has a rock-bottom thesis that LP and LG are scamming longs and NWBO is not a legitimate enterprise”This is CORRECT…..they are a PATENT COMPANY AND NOTHING MORE…..WORTHLESS PATENTS!!!!
Pumpernickel YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu…..AAAAAAAAAAAAAWWWWWWWHHHHHOOOOOOOOOooooooooo
NWBO
cadillacdave cadillacdave 8 minutes ago
I don't think Kidren cares about the daily price here. He seems like more of a big picture guy.

Hopefully, he can put something together to pull this out of the trench it is in, and produce some meaningful results here.
WDDD
learningcurve2020 learningcurve2020 8 minutes ago
Sir Pumpernickel was liberated, is all.
NWBO
fuagf fuagf 9 minutes ago
On the value of trust - Nvidia overtakes Microsoft to become biggest company in the world

"I know individual stocks are not a valid topic here,..."

Note: This is less a report on an individual stock, but rather a note on the newest
most valuable company in the w
LCP77 LCP77 9 minutes ago
I think she left 2 months after the merger. When it obvious how bad it was.

https://www.niocorp.com/niocorp-closes-business-combination-with-gxii-and-separate-financing-deals-providing-access-to-up-to-us71-9-million-in-net-proceeds-over-the-next-three-years/

https://www
NB
RobotDroid RobotDroid 9 minutes ago
Asking DI anything is an exercise in futility.
NWBO
learningcurve2020 learningcurve2020 9 minutes ago
So that's you, right?
NWBO
JOHNNIEBG JOHNNIEBG 10 minutes ago
Amazing, coming from the other board and lying on this board about DJT. Trump has an option to get access to his stock early, so the answer is not NO.....
DJT
maddyandboomer maddyandboomer 10 minutes ago
3 year anniversary of this gem
AXXA
Smokey21 Smokey21 10 minutes ago
I for one didn’t miss you coming here with your stupid comments. What are you, 5 years old? Crawl back into the hole you came out of.
NWBO
Real McCoy Real McCoy 10 minutes ago
100% I would be gone immediately
Shift-4 Shift-4 10 minutes ago
Hoping for the same.

-$
EBS
Scratchgolf Scratchgolf 11 minutes ago
They did say when I asked "Yes, we are looking at all options to make the stock stronger and the shareholders happy. This includes a buyback plan if it can be done."

I want what you predict as bad as anyone. Let's hope it happens and more.
UBQU
Talon38 Talon38 11 minutes ago
My personal guess as to whom we might partner with is Merck. Merck is a huge multinational pharmaceutical established in Germany in 1668 (that's right over 350 years ago). Merck in America is primarily into oncology and their chief drug is keytruda which is used by itself and in combination with ot
AVXL

Your Recent History

Delayed Upgrade Clock