ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,283.40
0.11%
US Tech 100
18,136.00
0.60%
Dow Jones
38,571.03
-0.30%
Brent Oil
78.11
-3.34%
Bitcoin
68,969.71
1.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Arizona Sonoran Copper Company Inc (ASCU) Quote

Arizona Sonoran Copper Company Inc

Arizona Sonoran Copper Company Inc (ASCU)

TSX
1.45
-0.10
(-6.45%)
Closed June 03 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.45
Bid
1.45
Ask
1.47
Volume
166,493
1.44 Day's Range 1.54
0.98 52 Week Range 1.88
Market Cap
160.328M
Previous Close
1.55
Open
1.53
Last Trade
100
@
1.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
110,806
Shares Outstanding
109,067,000
Dividend Yield
-
PE Ratio
-22.93
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-6.99M

About Arizona Sonoran Copper Company Inc

Sector
Metal Mining Services
Industry
Metal Mining Services
Headquarters
, Can
Founded
1970
Arizona Sonoran Copper Company Inc is listed in the Metal Mining Services sector of the Toronto Stock Exchange with ticker ASCU. The last closing price for Arizona Sonoran Copper was $1.55. Over the last year, Arizona Sonoran Copper shares have traded in a share price range of $ 0.98 to $ 1.88.

Arizona Sonoran Copper currently has 109,067,000 shares outstanding. The market capitalization of Arizona Sonoran Copper is $160.33 million. Arizona Sonoran Copper has a price to earnings ratio (PE ratio) of -22.93.

ASCU Latest News

More News

Arizona Sonoran Continues to Define Near Surface Mineralization at MainSpring

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today reports the first 16 drill holes (19,219 ft | 5,858 m) from an infill drilling program at MainSpring...

May 21 2024
Business Wire

Arizona Sonoran Drills 1,206 ft (368 m) of 0.56% CuT at MainSpring and Completes Initial MainSpring Inferred Drill Program

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) reports the completion of its inferred drilling program on MainSpring, within the 100%-owned Cactus Project...

April 29 2024
Business Wire

Arizona Sonoran Drilling at MainSpring Confirms Near Surface Mineralization

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) reports that drilling at MainSpring on its 100%-owned Cactus Project, Arizona, confirms near surface...

March 19 2024
Business Wire

Arizona Sonoran Announces Acquisition of Land and Completes Rezoning MainSpring

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today provides an update on positive land developments, including MainSpring and a new special land use...

March 05 2024
Business Wire

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ASCU

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ASCU Canada NewsWire TORONTO, le 21 févr. 2024 TORONTO, le 21 févr. 2024 /CNW/...

February 21 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ASCU

Canadian Investment Regulatory Organization Trade Resumption - ASCU Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Trading resumes in: Company: Arizona Sonoran Copper...

February 21 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ASCU

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ASCU Canada NewsWire TORONTO, le 21 févr. 2024 TORONTO, le 21 févr. 2024 /CNW/...

February 21 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ASCU

Canadian Investment Regulatory Organization Trading Halt - ASCU Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

February 21 2024
PR Newswire (Canada)

Arizona Sonoran Announces a Positive Pre-Feasibility Study for the Cactus Mine Project with a US$509M Post-Tax NPV and 55 kstpa Copper Cathode over 21 Years

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today announced it has completed its NI 43-101 Prefeasibility Study (“PFS”) for its Cactus Project in...

February 21 2024
Business Wire

Arizona Sonoran Announces 2024 Work Plan

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today announces its 2024 work plan and 2023 achievements. The ensuing year’s activities relate to the...

January 30 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-9.3751.61.681.441372781.54940907CS
40.010.6944444444441.441.771.331108251.52878896CS
120.1612.40310077521.291.771.181108061.46844475CS
26-0.04-2.684563758391.491.880.981366371.46499138CS
52-0.27-15.69767441861.721.880.98884101.49053367CS
156-1.05-422.52.50.98790201.70229543CS
260-1.05-422.52.50.98790201.70229543CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANNXAnnexon Inc
$ 6.50
(41.92%)
1.02M
FGENFibroGen Inc
$ 1.55
(26.02%)
4.85M
LUXHLuxUrban Hotels Inc
$ 0.383
(24.35%)
5.1M
CAPTCaptiVision Inc
$ 3.99
(17.70%)
16.77k
PRTGPortage Biotech Inc
$ 0.336
(14.83%)
18.3k
SGDSafe and Green Development Corporation
$ 0.44
(-21.03%)
73.69k
JCSEJE Cleantech Holdings Limited
$ 1.04
(-14.05%)
2.88k
HYWHywin Holdings Ltd
$ 0.5915
(-12.11%)
487.16k
YGMZMingZhu Logistics Holdings Limited
$ 0.4072
(-11.57%)
313.87k
PMECPrimech Holdings Ltd
$ 0.57
(-10.94%)
513.51k
LUXHLuxUrban Hotels Inc
$ 0.383
(24.35%)
5.1M
FGENFibroGen Inc
$ 1.55
(26.02%)
4.85M
MNSTMonster Beverage Corporation
$ 51.89
(0.00%)
4.41M
PSNYPolestar Automotive Holding UK PLC
$ 0.8201
(1.20%)
3.65M
CRKNCrown Electrokinetics Corporation
$ 0.1131
(-4.07%)
3.27M

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
I'm getting a little confused with titles.

Take Mary Stanhope eg. Loves tech, been in the industry for 30 years. Living the dream as she's President now. Awesome so her duties are the day to day operating of Durham Black best I can make out. Pretty impressive if you're asking me.
AFFU
EyeInTheSky EyeInTheSky 6 minutes ago
Ready to move back up? I am.
RSPI
Thompson Thompson 6 minutes ago
KRTL's presence is beyond minimal in the business world. Two hard facts to bear here.

1. KRTL's business address is located at a facility that provides virtual office space.
2. A webpage with generalized information.

KRTL doesn't offer much to share holders. Def
KRTL
DNORWOOD DNORWOOD 6 minutes ago
Thoughts are wait and see. The kitty is going to post about us and then you will learn. Go In or Go Home. Cheers. And Meow. Roaring Kitty say Hello.
BNED
Dj56 Dj56 6 minutes ago
The SCI drug could fail.

But, T or F?

Given dod is only funding rspi and not another BIOTECH is indicative of more than a speculative awarding for phase 2a and 2b , but a greater overall likelihood rspi's SCI compound will be successful in PRODUCING Far greater positive
RSPI
Jack_Herer Jack_Herer 6 minutes ago
Only 10X?
The short from 0.45 to 0.003 was a 150-bagger!
Ha ha....

https://investorshub.advfn.com/uimage/uploads/2024/6/3/kbnlphaha.jpg
ACRL
blackhawks blackhawks 6 minutes ago
But the verdict has NOT helped Trump's standing with voters.
nickeli54 nickeli54 7 minutes ago
Held at DTC Shares Updated:
- 🔴 From: 105,382,035 (105.38M)
- 🟢 To: 130,382,035 (130.38M - 6/3/2024)
(Diff: 25.00M, % Change: 23.723%)
DTC
Money hunt Money hunt 7 minutes ago
The minestrone sauce st brothers are going nationwide dude!!
KITL
Seminole Red Seminole Red 7 minutes ago
I would stick to the Gold tees
nickeli54 nickeli54 7 minutes ago
Looks like we have a SS change
AFFU
waterchaser waterchaser 8 minutes ago
GUILTY x 34 = CONVICTED FELON x 34.
(end of story)
DJT
badgerkid badgerkid 8 minutes ago
Dennboy, if you can copy and paste the article, please do. I'm blocked from that article specifically. Thanks.
IOVA
Vettelover98 Vettelover98 8 minutes ago
I emailed Dave regarding the preferred D shares. No response yet.
BLEG
infamous infamous 8 minutes ago
Yepperz
ILAL
price_and_volume price_and_volume 8 minutes ago
Old news I guess. Make that nearly 7B...
I see 5.5 BILLION O/S. Geez that's some epic dumpage last coupla weeks.

$SIRC has turned into a case-study lol.
SIRC
rbl100 rbl100 8 minutes ago
Wow do you drink the Kool-Aid. J6 was an inside job by the Capitol Police, Pelosi, DNC, the FB-LIE who orchestrated the whole event. It's been proven already with footage of how the police opened the doors and gates for the rioters to enter. How they changed into "maga" clothing just prior.
DJT
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 6/3/24)

Daily Performance
Value Microcap Index:-0.18%
Value Microcap Index Rebalanced:-0.38%

Overall Performance
Value Microcap Index: +2.83%
Value Microcap Index Rebalanced:+5.04%
Tomorrowneverknows Tomorrowneverknows 8 minutes ago
Boom
VERB
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 6/3/24)

Daily Performance
Value Microcap Index:-0.18%
Value Microcap Index Rebalanced:-0.38%

Overall Performance
Value Microcap Index: +2.83%
Value Microcap Index Rebalanced:+5.04%
Tomorrowneverknows Tomorrowneverknows 9 minutes ago
Excellent..Waiting for the big kaboom
VERB
oldstocks oldstocks 9 minutes ago
Yes I was trying to slap the cheap ASK price and added a couple digits to it but someone else was faster than I was so I got the higher price.
All in all I added 358,631 shares to tuck away today.

I don't know who got most of the 2,000,000 shares but I would bet Power Battles g
AFFU
blackhawks blackhawks 9 minutes ago
The most number of contortions outside of an Olympic gymnastics competition. https://www.democraticunderground.com/emoticons/bounce.gif
murocman murocman 9 minutes ago
Could test $7.50 area if it doesn’t bounce back above $8.50 in the next few days.

Bought some more today and will keep doing so below $10.

Murocman
IOVA

Your Recent History

TSX
ASCU
Arizona Sonoran Copper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved