Appili Therapeutics Inc Historical Data - APLI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Appili Therapeutics Inc (APLI)
Appili Therapeutics Inc (APLI) Historical

Appili Therapeutics Inc (APLI)

0.035

0.00

(0.00%)

Closed May 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.04	0.03	35376	0.03503534	CS
4	0	0	0.035	0.04	0.03	106032	0.03556427	CS
12	0.005	16.6666666667	0.03	0.06	0.025	228534	0.04166036	CS
26	0.005	16.6666666667	0.03	0.06	0.025	165100	0.03809981	CS
52	-0.005	-12.5	0.04	0.08	0.025	206106	0.04697954	CS
156	-1.055	-96.7889908257	1.09	1.14	0.025	192793	0.14769004	CS
260	-1.095	-96.9026548673	1.13	1.6	0.025	181303	0.2968087	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715982000	0.035	0	0.00	0.03	0.035	0.03	27147
1715895600	0.035	0	0.00	0.04	0.04	0.035	50502
1715809200	0.035	-0.005	-12.50	0.04	0.04	0.035	17000
1715722800	0.04	0	0.00	0.04	0.04	0.04	0
1715636400	0.04	0.005	14.29	0.04	0.04	0.04	1000
1715377200	0.035	0	0.00	0.035	0.035	0.035	73000
1715290800	0.035	0	0.00	0.035	0.035	0.035	66446
1715204400	0.035	0	0.00	0.035	0.035	0.035	59005
1715118000	0.035	0	0.00	0.035	0.035	0.035	4
1715031600	0.035	0	0.00	0.035	0.035	0.035	25189
1714772400	0.035	0	0.00	0.035	0.035	0.035	2
1714686000	0.035	0	0.00	0.035	0.035	0.03	980902
1714599600	0.035	0	0.00	0.04	0.04	0.035	151001
1714513200	0.035	-0.005	-12.50	0.035	0.035	0.035	82000
1714426800	0.04	0	0.00	0.035	0.04	0.035	54500
1714167600	0.04	0	0.00	0.04	0.04	0.04	3000
1714081200	0.04	0	0.00	0.04	0.04	0.04	0
1713994800	0.04	0	0.00	0.04	0.04	0.04	5140
1713908400	0.04	0	0.00	0.04	0.04	0.04	0
1713822000	0.04	0	0.00	0.04	0.04	0.04	31819
1713562800	0.04	0.005	14.29	0.035	0.04	0.035	99000
1713476400	0.035	0	0.00	0.035	0.035	0.035	5000
1713390000	0.035	-0.005	-12.50	0.035	0.035	0.035	331000
1713303600	0.04	0.005	14.29	0.04	0.04	0.035	228500
1713217200	0.035	-0.01	-22.22	0.04	0.04	0.035	2194795
1712958000	0.045	0	0.00	0.04	0.045	0.04	10000
1712871600	0.045	0.005	12.50	0.04	0.045	0.04	2000
1712785200	0.04	0	0.00	0.04	0.04	0.04	0
1712698800	0.04	-0.005	-11.11	0.045	0.045	0.04	189891
1712612400	0.045	0	0.00	0.045	0.05	0.045	254177
1712353200	0.045	-0.005	-10.00	0.0475	0.0475	0.04	778885
1712266800	0.05	0	0.00	0.045	0.05	0.045	142658
1712180400	0.05	0	0.00	0.05	0.05	0.05	387002
1712094000	0.05	0.015	42.86	0.055	0.06	0.045	4148453
1712007600	0.035	0	0.00	0.03	0.035	0.03	261020
1711662000	0.035	0.005	16.67	0.035	0.035	0.035	26576
1711575600	0.03	0	0.00	0.025	0.03	0.025	68600
1711489200	0.03	0	0.00	0.03	0.03	0.03	110000
1711402800	0.03	0	0.00	0.03	0.03	0.03	198730
1711143600	0.03	-0.005	-14.29	0.03	0.03	0.03	25000
1711057200	0.035	0	0.00	0.035	0.035	0.035	500
1710970800	0.035	0	0.00	0.035	0.035	0.035	1
1710884400	0.035	0	0.00	0.035	0.035	0.035	15608
1710798000	0.035	0	0.00	0.035	0.035	0.035	5442
1710538800	0.035	0	0.00	0.035	0.035	0.035	2
1710452400	0.035	0	0.00	0.03	0.035	0.03	58000
1710366000	0.035	0	0.00	0.035	0.035	0.035	99000
1710279600	0.035	0.005	16.67	0.03	0.035	0.03	19050
1710193200	0.03	-0.005	-14.29	0.03	0.04	0.03	64425
1709937600	0.035	0	0.00	0.035	0.035	0.035	4000
1709851200	0.035	0	0.00	0.035	0.035	0.035	127000
1709764800	0.035	0	0.00	0.04	0.04	0.035	116000
1709678400	0.035	0	0.00	0.035	0.035	0.03	122000
1709592000	0.035	0	0.00	0.035	0.035	0.035	0
1709332800	0.035	0.005	16.67	0.03	0.035	0.03	301727
1709246400	0.03	0.005	20.00	0.03	0.03	0.03	21657
1709160000	0.025	0	0.00	0.025	0.025	0.025	8879
1709073600	0.025	-0.005	-16.67	0.03	0.03	0.025	3500
1708987200	0.03	0	0.00	0.03	0.03	0.03	1000
1708728000	0.03	0	0.00	0.03	0.03	0.03	85700
1708641600	0.03	0	0.00	0.03	0.03	0.03	67000
1708555200	0.03	0.005	20.00	0.025	0.035	0.025	511641
1708468800	0.025	-0.005	-16.67	0.025	0.025	0.025	199208

Appili Therapeutics

Upland Resources

Bunker Hill Money Market Fund

Db X-trackers Spanish Eq...

Bretagne Region 1.87% Co...

Blue Whale Acquisition C...

Bayview Acquisition

Bullpen Parlay Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions