We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.75033025099 | 30.28 | 30.84 | 30.28 | 590870 | 30.58523847 | CS |
| 4 | 1.32 | 4.47609359105 | 29.49 | 30.84 | 29.48 | 652180 | 30.27106828 | CS |
| 12 | 1.86 | 6.42487046632 | 28.95 | 30.84 | 28.21 | 865128 | 29.5270623 | CS |
| 26 | 3.36 | 12.2404371585 | 27.45 | 30.84 | 26.58 | 769077 | 28.72789214 | CS |
| 52 | 7.46 | 31.948608137 | 23.35 | 30.84 | 22.57 | 700759 | 27.16341124 | CS |
| 156 | 7.07 | 29.7809604044 | 23.74 | 31.16 | 21.25 | 783113 | 26.15304132 | CS |
| 260 | 11.67 | 60.9717868339 | 19.14 | 31.16 | 8.71 | 861754 | 22.44817303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 30.81 | 0.17 | 0.55 | 30.65 | 30.84 | 30.52 | 781571 |
| 1715895600 | 30.64 | 0.15 | 0.49 | 30.54 | 30.76 | 30.54 | 426127 |
| 1715809200 | 30.49 | -0.08 | -0.26 | 30.53 | 30.81 | 30.41 | 750459 |
| 1715722800 | 30.57 | -0.2 | -0.65 | 30.84 | 30.84 | 30.44 | 861514 |
| 1715636400 | 30.77 | 0.19 | 0.62 | 30.61 | 30.79 | 30.47 | 347711 |
| 1715377200 | 30.58 | 0.18 | 0.59 | 30.28 | 30.73 | 30.28 | 568538 |
| 1715290800 | 30.4 | 0.17 | 0.56 | 30.25 | 30.51 | 30.12 | 851601 |
| 1715204400 | 30.23 | 0.13 | 0.43 | 29.99 | 30.37 | 29.9 | 700588 |
| 1715118000 | 30.1 | -0.1 | -0.33 | 30.25 | 30.38 | 29.91 | 850927 |
| 1715031600 | 30.2 | -0.16 | -0.53 | 30.48 | 30.58 | 30.13 | 637820 |
| 1714772400 | 30.36 | -0.04 | -0.13 | 30.47 | 30.47 | 29.97 | 698796 |
| 1714686000 | 30.4 | 0.27 | 0.90 | 30.3 | 30.53 | 29.51 | 865298 |
| 1714599600 | 30.13 | -0.05 | -0.17 | 30.13 | 30.33 | 29.94 | 536832 |
| 1714513200 | 30.18 | -0.2 | -0.66 | 30.35 | 30.55 | 30.14 | 716317 |
| 1714426800 | 30.38 | 0.16 | 0.53 | 30.13 | 30.44 | 30.11 | 590916 |
| 1714167600 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1714081200 | 30.22 | 0.02 | 0.07 | 30.05 | 30.32 | 30 | 578885 |
| 1713994800 | 30.2 | 0.26 | 0.87 | 29.88 | 30.31 | 29.83 | 386697 |
| 1713908400 | 29.94 | 0.1 | 0.34 | 29.83 | 30.08 | 29.73 | 798796 |
| 1713822000 | 29.84 | -0.05 | -0.17 | 29.88 | 29.96 | 29.62 | 499335 |
| 1713562800 | 29.89 | 0.42 | 1.43 | 29.49 | 30.04 | 29.48 | 768730 |
| 1713476400 | 29.47 | 0.23 | 0.79 | 29.26 | 29.51 | 29.11 | 971428 |
| 1713390000 | 29.24 | 0.24 | 0.83 | 29.06 | 29.31 | 28.89 | 607031 |
| 1713303600 | 29 | -0.35 | -1.19 | 29.3 | 29.3 | 28.86 | 581284 |
| 1713217200 | 29.35 | 0.07 | 0.24 | 29.3 | 29.44 | 29.1 | 888471 |
| 1712958000 | 29.28 | 0.06 | 0.21 | 29.18 | 29.66 | 29.11 | 748518 |
| 1712871600 | 29.22 | 0.08 | 0.27 | 29.18 | 29.29 | 29 | 968058 |
| 1712785200 | 29.14 | 0.1 | 0.34 | 28.89 | 29.19 | 28.76 | 1255995 |
| 1712698800 | 29.04 | -0.16 | -0.55 | 29.23 | 29.33 | 29.01 | 728989 |
| 1712612400 | 29.2 | -0.08 | -0.27 | 29.26 | 29.27 | 29.06 | 840085 |
| 1712353200 | 29.28 | 0.01 | 0.03 | 29.32 | 29.39 | 29.1 | 897317 |
| 1712266800 | 29.27 | 0.04 | 0.14 | 29.19 | 29.45 | 29.08 | 877073 |
| 1712180400 | 29.23 | -0.04 | -0.14 | 29.3 | 29.52 | 29.06 | 792402 |
| 1712094000 | 29.27 | -0.44 | -1.48 | 29.73 | 29.75 | 29.1 | 774530 |
| 1712007600 | 29.71 | -0.21 | -0.70 | 29.82 | 29.88 | 29.56 | 575344 |
| 1711662000 | 29.92 | 0.45 | 1.53 | 29.58 | 29.95 | 29.49 | 1402424 |
| 1711575600 | 29.47 | 0.08 | 0.27 | 29.4 | 29.61 | 29.23 | 574264 |
| 1711489200 | 29.39 | -0.07 | -0.24 | 29.4 | 29.59 | 29.22 | 1572492 |
| 1711402800 | 29.46 | 0.32 | 1.10 | 29.08 | 29.49 | 28.97 | 1174559 |
| 1711143600 | 29.14 | -0.29 | -0.99 | 29.52 | 29.62 | 29.03 | 843208 |
| 1711057200 | 29.43 | -0.08 | -0.27 | 29.45 | 29.63 | 29.3 | 725139 |
| 1710970800 | 29.51 | 0.15 | 0.51 | 29.3 | 29.51 | 29.25 | 709279 |
| 1710884400 | 29.36 | 0.11 | 0.38 | 29.33 | 29.6 | 29.2 | 1097378 |
| 1710798000 | 29.25 | -0.05 | -0.17 | 29.29 | 29.45 | 29.16 | 780195 |
| 1710538800 | 29.3 | 0.27 | 0.93 | 29.01 | 29.45 | 28.91 | 2514639 |
| 1710452400 | 29.03 | -0.22 | -0.75 | 29.04 | 29.11 | 28.64 | 1393444 |
| 1710366000 | 29.25 | -0.38 | -1.28 | 29.66 | 29.68 | 29.16 | 1576954 |
| 1710279600 | 29.63 | 0.29 | 0.99 | 29.36 | 29.64 | 29.29 | 1333256 |
| 1710193200 | 29.34 | 0.37 | 1.28 | 29.01 | 29.42 | 28.72 | 1587499 |
| 1709937600 | 28.97 | -0.6 | -2.03 | 29.15 | 29.48 | 28.7 | 1460961 |
| 1709851200 | 29.57 | 0.3 | 1.02 | 29.34 | 29.68 | 29.06 | 1127674 |
| 1709764800 | 29.27 | -0.05 | -0.17 | 29.41 | 29.6 | 29.22 | 592493 |
| 1709678400 | 29.32 | -0.01 | -0.03 | 29.25 | 29.54 | 29.15 | 672802 |
| 1709592000 | 29.33 | 0.03 | 0.10 | 29.17 | 29.4 | 29.17 | 489992 |
| 1709332800 | 29.3 | 0.21 | 0.72 | 28.96 | 29.45 | 28.9 | 497957 |
| 1709246400 | 29.09 | 0.09 | 0.31 | 29 | 29.34 | 29 | 1934425 |
| 1709160000 | 29 | 0.67 | 2.36 | 28.29 | 29.2 | 28.29 | 659315 |
| 1709073600 | 28.33 | -0.23 | -0.81 | 28.85 | 28.85 | 28.21 | 640972 |
| 1708987200 | 28.56 | -0.35 | -1.21 | 28.78 | 28.88 | 28.28 | 763119 |
| 1708728000 | 28.91 | -0.09 | -0.31 | 28.95 | 29 | 28.73 | 368004 |
| 1708641600 | 29 | 0.27 | 0.94 | 28.72 | 29.11 | 28.4 | 745358 |
| 1708555200 | 28.73 | 0.25 | 0.88 | 28.52 | 28.87 | 28.52 | 959148 |
| 1708468800 | 28.48 | 0.23 | 0.81 | 28.12 | 28.6 | 28.08 | 698231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
