Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.094192 | Coinbase | 18500535.8833 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,731,052.31 | 1718946311 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 41.4971331509 | Recently |
0.0942 | Binance | 12057930 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,127,903.87 | 1718946310 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 27.0462180064 | Recently |
0.09422 | OKX | 4437876.29888 | /cdn/crypto/logos/exchanges/OKEX.png | $ 415,527.04 | 1718946309 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 9.95425996542 | Recently |
0.0942 | Tidex | 2630735.05815 | /cdn/crypto/logos/exchanges/TIDE.png | $ 246,480.39 | 1718946264 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 4 | https://tidex.com/exchange/XLM/USDT | 5.9008000461 | Recently |
0.09406 | DigiFinex | 1060401 | /cdn/crypto/logos/exchanges/DGFX.png | $ 99,337.96 | 1718945825 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.3785041562 | 8 minutes ago |
1.45E-6 | Binance | 898746 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.30 | 1718946300 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 6 | https://www.binance.com/en/trade/XLM_BTC | 2.01590822375 | Recently |
0.094 | Kucoin | 723640.96 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67,755.75 | 1718945658 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 1.62314353811 | 11 minutes ago |
0.094041 | Kraken | 402327.72473 | /cdn/crypto/logos/exchanges/KRKN.png | $ 37,572.24 | 1718946140 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.902430463029 | Recently |
1.45E-6 | Tidex | 386998.426046 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.559108 | 1718946151 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 9 | https://tidex.com/exchange/XLM/BTC | 0.868046488822 | Recently |
0.09423 | Crypto.com | 362125 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,981.87 | 1718946311 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 10 | https://crypto.com/exchange/trade/XLM_USDT | 0.812254814513 | Recently |
0.0939 | LBank | 354790 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,280.35 | 1718946311 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 11 | https://www.lbank.info/exchange/xlm/usdt | 0.795802238567 | Recently |
0.09415 | Bitstamp | 331611.854673 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,062.15 | 1718946276 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 12 | https://www.bitstamp.net/markets/xlm/usd | 0.74381311842 | Recently |
0.094269 | Bitfinex | 318311.497617 | /cdn/crypto/logos/exchanges/BFNX.png | $ 29,831.48 | 1718946308 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 13 | https://www.bitfinex.com/t/XLM:USD | 0.713980107572 | Recently |
0.087663 | Kraken | 246369.85921 | /cdn/crypto/logos/exchanges/KRKN.png | € 21,466.58 | 1718946138 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.552613335986 | Recently |
1.45E-6 | Coinbase | 242359 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.350642 | 1718942319 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 15 | https://pro.coinbase.com/trade/XLM-BTC | 0.543616885304 | 1 hour ago |
0.09395 | Gate.io | 207516.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,450.17 | 1718945276 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 16 | https://gate.io/trade/XLM_USDT | 0.465464928967 | 17 minutes ago |
0.0935 | Coinbase | 199824.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,694.27 | 1718946309 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 17 | https://pro.coinbase.com/trade/XLM-USDT | 0.448211234817 | Recently |
0.094225 | HTX | 155709.1497 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,599.45 | 1718946305 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.349259251661 | Recently |
0.087928 | Coinbase | 143328 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,509.14 | 1718946288 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 19 | https://pro.coinbase.com/trade/XLM-EUR | 0.321488044334 | Recently |
0.094985 | EXMO | 113567 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,988.37 | 1718946291 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 20 | https://exmo.com/en/trade#?pair=XLM_USD | 0.254733427739 | Recently |
1.45E-6 | Kucoin | 112460.0632 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.161734 | 1718943856 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 21 | https://trade.kucoin.com/XLM-BTC | 0.252250542698 | 41 minutes ago |
2.67E-5 | Kucoin | 112066.8736 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.99 | 1718945671 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 22 | https://trade.kucoin.com/XLM-ETH | 0.251368609262 | 11 minutes ago |
1.46E-6 | Bitfinex | 102994.641768 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.149264 | 1718946254 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 23 | https://www.bitfinex.com/t/XLM:BTC | 0.23101938183 | Recently |
14.985 | bitFlyer | 89596.7741846 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,338,370.23 | 1718946308 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 24 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.200967652596 | Recently |
0.0942 | EXMO | 85834.3732703 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,039.68 | 1718946293 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.19252849966 | Recently |
0.0873 | Binance | 69044 | /cdn/crypto/logos/exchanges/BINA.png | € 6,033.81 | 1718946276 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 26 | https://www.binance.com/en/trade/XLM_EUR | 0.154867301107 | Recently |
2.678E-5 | Binance | 48516 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.29 | 1718946303 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 27 | https://www.binance.com/en/trade/XLM_ETH | 0.108822518691 | Recently |
2.68E-5 | Gate.io | 48431.488721 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.29 | 1718945276 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 28 | https://gate.io/trade/XLM_ETH | 0.108632957922 | 17 minutes ago |
1.45E-6 | OKX | 47127.513 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.067716 | 1718942730 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 29 | https://www.okx.com/trade-spot/XLM-BTC | 0.10570810999 | 60 minutes ago |
0.08785 | Bitstamp | 27389.1873277 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,391.35 | 1718946292 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 30 | https://www.bitstamp.net/markets/xlm/eur | 0.0614345854954 | Recently |
1.45E-6 | Gate.io | 25650.386413 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.036878 | 1718943287 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 31 | https://gate.io/trade/XLM_BTC | 0.0575344145201 | 50 minutes ago |
0.07394 | Bitstamp | 13710.05676 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,013.72 | 1718946271 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 32 | https://www.bitstamp.net/markets/xlm/gbp | 0.0307519768328 | Recently |
1.45E-6 | EXMO | 10942.0496037 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.015866 | 1718932601 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0245432722713 | 4 hours ago |
0.09389 | Crypto.com | 7606 | /cdn/crypto/logos/exchanges/CRTO.png | $ 713.14 | 1718944797 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 34 | https://crypto.com/exchange/trade/XLM_USD | 0.0170604352618 | 25 minutes ago |
1.45E-6 | LATOKEN | 4431.48 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.006392 | 1718942771 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00993991291797 | 59 minutes ago |
2.674E-5 | LATOKEN | 1820.683 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.048614 | 1718945023 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 36 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00408383440097 | 21 minutes ago |
0.087149 | Bitvavo | 179.2546265 | /cdn/crypto/logos/exchanges/BITV.png | € 15.66 | 1718930122 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 37 | https://account.bitvavo.com/markets/XLM-EUR | 0.000402072304863 | 4 hours ago |
2.675E-5 | HitBTC | 106.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002845 | 1718945676 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 38 | https://hitbtc.com/XLM-to-ETH | 0.000238657679708 | 11 minutes ago |
1.45E-6 | HitBTC | 66 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000096 | 1718943707 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 39 | https://hitbtc.com/XLM-to-BTC | 0.000148039538165 | 43 minutes ago |
0.132 | Poloniex | 7.04169 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.928685 | 1692177811 | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 40 | https://poloniex.com/exchange#USDT_STR | 1.57946747803E-5 | 10 months ago |
4.5E-6 | Poloniex | 0.00164795 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177808 | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 41 | https://poloniex.com/exchange#BTC_STR | 3.69639025634E-9 | 10 months ago |
0.0937 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718946295 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | Recently |
1.46E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718942349 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0 | 1 hour ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718946303 | XLM/BTC | https://cex.io/xlm-btc | BTC | 44 | https://cex.io/xlm-btc | 0 | Recently |
0.09628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718946273 | XLM/EUR | https://cex.io/xlm-eur | EUR | 45 | https://cex.io/xlm-eur | 0 | Recently |
0.09127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718946309 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | Recently |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718928137 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 5 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718928136 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 5 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718946022 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
0.1125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718928137 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 5 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718928136 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 5 hours ago |
0.093974 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718928120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 52 | https://hitbtc.com/XLM-to-USD | 0 | 5 hours ago |
1.41E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1718946310 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 53 | https://www.bitstamp.net/markets/xlm/btc | 0 | Recently |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718928148 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 54 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.097779 | -0.003583 | -3.66438601336 | 0.087871 | 0.099409 | 71089207.1703 | CX |
4 | 0.108777 | -0.014581 | -13.4044880811 | 0.087871 | 0.111729 | 56610196.6891 | CX |
12 | 0.137952 | -0.043756 | -31.7182788216 | 0.087871 | 0.146996 | 70616252.0866 | CX |
26 | 0.121754 | -0.027558 | -22.63416397 | 0.087871 | 0.162874 | 89224726.6877 | CX |
52 | 0.082357 | 0.011839 | 14.3752200784 | 0.0821 | 0.1953 | 88712118.6629 | CX |
156 | 0.301061 | -0.206865 | -68.7119886003 | 0.07028 | 0.441288 | 96256581.3633 | CX |
260 | 0.12139 | -0.027194 | -22.4021748085 | 0.026139 | 0.798 | 104580742.573 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.093912 | 0.000716 | 0.77 | 0.09316 | 0.095455 | 0.092814 | 64102875 |
1718841000 | 0.093196 | 0.002123 | 2.33 | 0.09109 | 0.094259 | 0.090656 | 62787869 |
1718754600 | 0.091073 | -0.005719 | -5.91 | 0.097027 | 0.097036 | 0.087871 | 130825228 |
1718668200 | 0.096792 | -0.002112 | -2.14 | 0.099092 | 0.099409 | 0.09513 | 109110300 |
1718581800 | 0.098904 | 0.000707 | 0.72 | 0.098201 | 0.099234 | 0.097581 | 29655250 |
1718495400 | 0.098197 | 0.001399 | 1.45 | 0.096725 | 0.098885 | 0.096202 | 35278724 |
1718409000 | 0.096798 | -0.00071 | -0.73 | 0.097779 | 0.098918 | 0.094293 | 65864201 |
1718322600 | 0.097508 | -0.002489 | -2.49 | 0.099901 | 0.100269 | 0.09307 | 47897761 |
1718236200 | 0.099997 | 0.003137 | 3.24 | 0.096798 | 0.101013 | 0.095425 | 76401089 |
1718149800 | 0.09686 | -0.00312 | -3.12 | 0.099955 | 0.10025 | 0.095599 | 62471657 |
1718063400 | 0.09998 | 0.000129 | 0.13 | 0.099827 | 0.101267 | 0.099104 | 59161616 |
1717977000 | 0.099851 | 0.001551 | 1.58 | 0.0982 | 0.099888 | 0.098045 | 27376074 |
1717890600 | 0.0983 | -0.002097 | -2.09 | 0.099737 | 0.100142 | 0.09655 | 40677601 |
1717804200 | 0.100397 | -0.005004 | -4.75 | 0.105186 | 0.10678 | 0.093814 | 83709413 |
1717717800 | 0.105401 | -0.00163 | -1.52 | 0.106883 | 0.106998 | 0.104777 | 44311357 |
1717631400 | 0.107031 | 0.000581 | 0.55 | 0.107 | 0.107565 | 0.10588 | 85800992 |
1717545000 | 0.10645 | 0.001088 | 1.03 | 0.105349 | 0.106875 | 0.104 | 52950454 |
1717458600 | 0.105362 | 0.000107 | 0.10 | 0.10532 | 0.107065 | 0.104428 | 42390726 |
1717372200 | 0.105255 | -0.001044 | -0.98 | 0.106322 | 0.106694 | 0.10439 | 30728748 |
1717285800 | 0.106299 | -0.0002 | -0.19 | 0.106255 | 0.106827 | 0.105975 | 21407165 |
1717199400 | 0.106499 | -0.000343 | -0.32 | 0.106519 | 0.107165 | 0.104635 | 56534131 |
1717113000 | 0.106842 | 0.000316 | 0.30 | 0.106579 | 0.107774 | 0.104632 | 61908607 |
1717026600 | 0.106526 | -0.001198 | -1.11 | 0.107817 | 0.109343 | 0.106365 | 48953759 |
1716940200 | 0.107724 | -0.002709 | -2.45 | 0.110423 | 0.11069 | 0.106601 | 69012835 |
1716853800 | 0.110433 | 0.00183 | 1.69 | 0.108635 | 0.111495 | 0.108009 | 64637520 |
1716767400 | 0.108603 | -0.002231 | -2.01 | 0.110898 | 0.111461 | 0.10793 | 28509653 |
1716681000 | 0.110834 | 0.000622 | 0.56 | 0.110151 | 0.111729 | 0.110032 | 24340830 |
1716594600 | 0.110212 | 0.001193 | 1.09 | 0.108777 | 0.110617 | 0.107271 | 58279057 |
1716508200 | 0.109019 | -0.001594 | -1.44 | 0.110787 | 0.111541 | 0.104871 | 88049918 |
1716421800 | 0.110613 | -0.001514 | -1.35 | 0.112319 | 0.112565 | 0.1092 | 51631148 |
1716335400 | 0.112127 | -0.000266 | -0.24 | 0.112517 | 0.114097 | 0.11141 | 75023429 |
1716249000 | 0.112393 | 0.006935 | 6.58 | 0.105683 | 0.112424 | 0.10453 | 84850519 |
1716162600 | 0.105458 | -0.00265 | -2.45 | 0.108017 | 0.1086 | 0.105272 | 25320157 |
1716076200 | 0.108108 | -0.000673 | -0.62 | 0.108604 | 0.109521 | 0.10738 | 20975768 |
1715989800 | 0.108781 | 0.002104 | 1.97 | 0.106768 | 0.109851 | 0.106056 | 46513335 |
1715903400 | 0.106677 | -0.000189 | -0.18 | 0.106811 | 0.107982 | 0.104909 | 50488192 |
1715817000 | 0.106866 | 0.005019 | 4.93 | 0.10199 | 0.107267 | 0.1015 | 45248212 |
1715730600 | 0.101847 | -0.002054 | -1.98 | 0.103833 | 0.104467 | 0.101625 | 44712638 |
1715644200 | 0.103901 | -0.000741 | -0.71 | 0.10488 | 0.105931 | 0.100992 | 35515781 |
1715557800 | 0.104642 | -0.001148 | -1.09 | 0.105794 | 0.106272 | 0.103852 | 19003200 |
1715471400 | 0.10579 | -0.000565 | -0.53 | 0.106483 | 0.107085 | 0.105405 | 22542165 |
1715385000 | 0.106355 | -0.001925 | -1.78 | 0.10825 | 0.109782 | 0.105247 | 41920592 |
1715298600 | 0.10828 | 0.000849 | 0.79 | 0.106853 | 0.108749 | 0.105813 | 41188872 |
1715212200 | 0.107431 | -0.000761 | -0.70 | 0.108272 | 0.109784 | 0.106804 | 49646972 |
1715125800 | 0.108192 | -0.001706 | -1.55 | 0.109882 | 0.11083 | 0.107871 | 69744464 |
1715039400 | 0.109898 | -0.001013 | -0.91 | 0.111056 | 0.113646 | 0.10927 | 105247633 |
1714953000 | 0.110911 | -3.2E-5 | -0.03 | 0.11096 | 0.111278 | 0.109338 | 38472270 |
1714866600 | 0.110943 | -0.000846 | -0.76 | 0.111794 | 0.112641 | 0.110677 | 42351297 |
1714780200 | 0.111789 | 0.001411 | 1.28 | 0.110306 | 0.112581 | 0.108817 | 56491738 |
1714693800 | 0.110378 | -0.000628 | -0.57 | 0.111132 | 0.111275 | 0.106956 | 68511918 |
1714607400 | 0.111006 | 0.003072 | 2.85 | 0.107749 | 0.111064 | 0.102985 | 97007047 |
1714521000 | 0.107934 | -0.004108 | -3.67 | 0.111781 | 0.11284 | 0.104412 | 98013170 |
1714434600 | 0.112042 | -0.000335 | -0.30 | 0.1122 | 0.113647 | 0.109715 | 113232200 |
1714348200 | 0.112377 | -0.002071 | -1.81 | 0.114394 | 0.115892 | 0.112 | 43892040 |
1714261800 | 0.114448 | 0.000319 | 0.28 | 0.114092 | 0.114858 | 0.111315 | 48125475 |
1714175400 | 0.114129 | 0.000423 | 0.37 | 0.113852 | 0.115128 | 0.111909 | 57004099 |
1714089000 | 0.113706 | -0.000585 | -0.51 | 0.114235 | 0.115555 | 0.111422 | 73274583 |
1714002600 | 0.114291 | -0.003243 | -2.76 | 0.117613 | 0.120375 | 0.113257 | 90260167 |
1713916200 | 0.117534 | -0.000653 | -0.55 | 0.118161 | 0.1188 | 0.11548 | 56572236 |
1713829800 | 0.118187 | 0.004401 | 3.87 | 0.11609 | 0.1192 | 0.113589 | 48687995 |
1713743400 | 0.113786 | -0.001958 | -1.69 | 0.115436 | 0.116625 | 0.112552 | 39527701 |
1713657000 | 0.115744 | 0.003812 | 3.41 | 0.111956 | 0.116946 | 0.110834 | 59791514 |
1713570600 | 0.111932 | 0.001465 | 1.33 | 0.110275 | 0.11363 | 0.103514 | 121149249 |
1713484200 | 0.110467 | 0.002974 | 2.77 | 0.107675 | 0.111062 | 0.105137 | 92176405 |
1713397800 | 0.107493 | -0.002093 | -1.91 | 0.109032 | 0.110067 | 0.104748 | 73752934 |
1713311400 | 0.109586 | 0.002104 | 1.96 | 0.107378 | 0.110099 | 0.104223 | 114343252 |
1713225000 | 0.107482 | -0.003336 | -3.01 | 0.110095 | 0.114113 | 0.103933 | 119895270 |
1713138600 | 0.110818 | 0.0049 | 4.63 | 0.105392 | 0.111564 | 0.101717 | 150594142 |
1713052200 | 0.105918 | -0.009197 | -7.99 | 0.115242 | 0.115633 | 0.093319 | 203185876 |
1712965800 | 0.115115 | -0.01512 | -11.61 | 0.13025 | 0.131167 | 0.103313 | 174546445 |
1712879400 | 0.130235 | 0.00064 | 0.49 | 0.129275 | 0.131417 | 0.128131 | 51949375 |
1712793000 | 0.129595 | -0.002472 | -1.87 | 0.131903 | 0.132176 | 0.125448 | 110363835 |
1712706600 | 0.132067 | -0.0013 | -0.97 | 0.133515 | 0.136936 | 0.130671 | 93613976 |
1712620200 | 0.133367 | 0.004041 | 3.12 | 0.129133 | 0.134442 | 0.127713 | 67340181 |
1712533800 | 0.129326 | 5.5E-5 | 0.04 | 0.129 | 0.130347 | 0.12796 | 38231276 |
1712447400 | 0.129271 | 0.001613 | 1.26 | 0.127267 | 0.129899 | 0.126945 | 32291637 |
1712361000 | 0.127658 | -0.001234 | -0.96 | 0.128612 | 0.129703 | 0.12416 | 88550771 |
1712274600 | 0.128892 | 0.002409 | 1.90 | 0.125856 | 0.131967 | 0.124343 | 122297928 |
1712188200 | 0.126483 | -0.002176 | -1.69 | 0.128741 | 0.130808 | 0.12436 | 146654732 |
1712101800 | 0.128659 | -0.007169 | -5.28 | 0.135413 | 0.135991 | 0.1271 | 144601107 |
1712015400 | 0.135828 | -0.005167 | -3.66 | 0.140812 | 0.14257 | 0.132272 | 134158099 |
1711929000 | 0.140995 | 0.001756 | 1.26 | 0.139242 | 0.141414 | 0.138356 | 54315413 |
1711842600 | 0.139239 | -0.003432 | -2.41 | 0.14241 | 0.143592 | 0.138116 | 66279261 |
1711756200 | 0.142671 | 0.004504 | 3.26 | 0.137952 | 0.146996 | 0.137267 | 197550028 |
1711669800 | 0.138167 | 0.004805 | 3.60 | 0.133777 | 0.139674 | 0.132561 | 92644506 |
1711583400 | 0.133362 | -0.004749 | -3.44 | 0.138166 | 0.139747 | 0.132106 | 129425651 |
1711497000 | 0.138111 | 0.00173 | 1.27 | 0.136634 | 0.139999 | 0.135586 | 75247835 |
1711410600 | 0.136381 | 0.001302 | 0.96 | 0.134804 | 0.139503 | 0.134114 | 125997691 |
1711324200 | 0.135079 | 0.001795 | 1.35 | 0.132935 | 0.135417 | 0.131762 | 58298277 |
1711237800 | 0.133284 | 0.005567 | 4.36 | 0.128203 | 0.136559 | 0.1276 | 76162752 |
1711151400 | 0.127717 | -0.005583 | -4.19 | 0.133047 | 0.134174 | 0.125505 | 134050027 |
1711065000 | 0.1333 | 0.002245 | 1.71 | 0.130478 | 0.135441 | 0.127833 | 111679687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions