Bitcoin CashBCH

$ 468.45

-1.48

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 468.41

Exchange

GDAX

Ask

$ 468.63

Last Trade Time

22:35:14

Volume (24h)

$ 45,552,241

Last Trade Size

0.039117

Volume/Market Cap (24h)

0.00%

Trade Price

$ 468.45

Fully Diluted Market Cap

$ 9,837,450,000

Genesis Date

1/07/2009

Days Range 462.37-474.69

52 Weeks Range 90.34-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
469	Binance	40828.758	/cdn/crypto/logos/exchanges/BINA.png	$ 19,157,604.63	1717022133	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	45.7408535855	Recently
468.9	OKX	15859.831736	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,447,472.07	1717022128	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.7679233183	Recently
468.45	Coinbase	12233.6528605	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,735,801.83	1717022132	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	13.7054799538	Recently
469.11	DigiFinex	3079.662	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,445,284.69	1717021936	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.45017520824	Recently
0.006924	Binance	2161.292	/cdn/crypto/logos/exchanges/BINA.png	BTC 14.92	1717022132	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.42131638997	Recently
468.33	Bitstamp	1868.68307318	/cdn/crypto/logos/exchanges/BSTP.png	$ 877,199.37	1717022132	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	6	https://www.bitstamp.net/markets/bch/usd	2.09350377124	Recently
494.22	EXMO	1714.14075652	/cdn/crypto/logos/exchanges/EXMO.png	$ 855,067.93	1717022066	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	1.92036851498	Recently
468.56	Kraken	1418.69632265	/cdn/crypto/logos/exchanges/KRKN.png	$ 661,411.21	1717022039	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	8	https://trade.kraken.com/markets/kraken/BCH/USD	1.5893792502	Recently
468.37	Gemini	1318.006851	/cdn/crypto/logos/exchanges/GEMN.png	$ 615,100.83	1717022132	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	9	https://gemini.com/?symbol=BCHUSD	1.47657585852	Recently
468.9	Tidex	1225.0801443	/cdn/crypto/logos/exchanges/TIDE.png	$ 574,859.51	1717022127	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	10	https://tidex.com/exchange/BCH/USDT	1.37246916771	Recently
466.75	HTX	1128.4109	/cdn/crypto/logos/exchanges/HUOB.png	$ 529,619.75	1717014724	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bch_usdt	1.26416967573	2 hours ago
431.88	Bitvavo	1003.61949266	/cdn/crypto/logos/exchanges/BITV.png	€ 433,768.62	1717017284	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	1.12436465173	1 hour ago
0.006923	Coinbase	978.09201393	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6.75	1717022129	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	1.09576596972	Recently
433.74	Coinbase	876.99500816	/cdn/crypto/logos/exchanges/GDAX.png	€ 379,282.20	1717022128	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	14	https://pro.coinbase.com/trade/BCH-EUR	0.982506013615	Recently
0.006917	OKX	694.6744	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.80	1717022128	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	15	https://www.okx.com/trade-spot/BCH-BTC	0.778250467966	Recently
436.6	EXMO	495.76903174	/cdn/crypto/logos/exchanges/EXMO.png	€ 216,841.74	1717022075	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.555414854721	Recently
0.123406	EXMO	446.25351443	/cdn/crypto/logos/exchanges/EXMO.png	ETH 54.94	1717022077	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.499942140428	Recently
432.56	Bitstamp	346.28291083	/cdn/crypto/logos/exchanges/BSTP.png	€ 149,798.34	1717022129	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.3879441036	Recently
467.88	Gate.io	327.8221	/cdn/crypto/logos/exchanges/GATE.png	$ 153,827.77	1717020219	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	19	https://gate.io/trade/BCH_USDT	0.367262278176	32 minutes ago
0.006918	DigiFinex	273.858	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.89	1717022058	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.306805773548	Recently
432.24	Kraken	209.63059167	/cdn/crypto/logos/exchanges/KRKN.png	€ 90,636.82	1717022037	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.234851185055	Recently
0.00692	HitBTC	170.7149	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.18	1717021617	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	22	https://hitbtc.com/BCH-to-BTC	0.191253558234	9 minutes ago
468.85	EXMO	133.77581986	/cdn/crypto/logos/exchanges/EXMO.png	$ 62,792.13	1717022078	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.149870348481	Recently
378	EXMO	121.624	/cdn/crypto/logos/exchanges/EXMO.png	£ 46,464.74	1717022075	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	24	https://exmo.com/en/trade#?pair=BCH_GBP	0.136256546831	Recently
434	Binance	69.044	/cdn/crypto/logos/exchanges/BINA.png	€ 29,905.45	1717022131	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	25	https://www.binance.com/en/trade/BCH_EUR	0.0773506628576	Recently
369.13	Coinbase	47.79906972	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,580.58	1717022134	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	26	https://pro.coinbase.com/trade/BCH-GBP	0.0535497614104	Recently
0.00691376	Bitstamp	36.65686822	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.253400	1717022135	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0410670450018	Recently
468.64	Crypto.com	34.607	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,197.38	1717021888	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	28	https://crypto.com/exchange/trade/BCH_USD	0.0387705577532	Recently
0.0069215	EXMO	32.23445788	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.222578	1717022076	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0361125758049	Recently
0.00690134	Upbit	31.27156353	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.214809	1717021785	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0350338359255	6 minutes ago
0.006945	HTX	22.3127	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.154004	1717014610	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.0249971342208	2 hours ago
0.0069229	Crypto.com	22.278	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.153727	1717021884	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	32	https://crypto.com/exchange/trade/BCH_BTC	0.0249582594743	Recently
0.00692	Gate.io	22.25188774	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.153438	1717020219	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	33	https://gate.io/trade/BCH_BTC	0.0249290056561	32 minutes ago
469	LBank	17.3316	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,127.58	1717022105	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	34	https://www.lbank.info/exchange/bch/usdt	0.0194167595792	Recently
0.1238	Kraken	5.32980781	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.658437	1717021607	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00597103538334	9 minutes ago
0.00692	Tidex	2.8037197	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.019360	1717022134	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	36	https://tidex.com/exchange/BCH/BTC	0.00314103437318	Recently
473.44	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	$ 473.44	1717022130	BCH/USD	https://cex.io/bch-usd	USD	37	https://cex.io/bch-usd	0.001120309699	Recently
466.29	Crypto.com	0.517	/cdn/crypto/logos/exchanges/CRTO.png	$ 243.31	1716986371	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	38	https://crypto.com/exchange/trade/BCH_USDT	0.000579200114382	10 hours ago
0.00709	bitFlyer	0.2	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.001426	1717020831	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.0002240619398	22 minutes ago
0.12394	HitBTC	0.035	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004319	1717021861	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	3.92108394649E-5	Recently
0.00688	Gemini	0.018374	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.000126	1716971597	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	41	https://gemini.com/?symbol=BCHBTC	2.05845704094E-5	14 hours ago
467.51	Upbit	0.01454017	/cdn/crypto/logos/exchanges/UPBT.png	$ 6.80	1717021786	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	1.62894934761E-5	6 minutes ago
463.27	LATOKEN	8.0E-5	/cdn/crypto/logos/exchanges/LATK.png	$ 0.037149	1716987608	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	43	https://exchange.latoken.com/exchange/BCH-USDT	8.96247759199E-8	10 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1716940938	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	23 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1716940926	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	23 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1716940929	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	23 hours ago
0.007	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1717022131	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	Recently
388.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717022130	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Recently
434.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1717022133	BCH/EUR	https://cex.io/bch-eur	EUR	49	https://cex.io/bch-eur	0	Recently
0.1269	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1716940937	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	50	https://gemini.com/?symbol=BCHETH	0	23 hours ago
503.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717022133	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1716940929	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	23 hours ago
470.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	23 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716940935	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	23 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717021799	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 minutes ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717017123	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	1 hour ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	515.15	-46.7	-9.06532078036	460.72	516.13	17261.1868858	CX
4	433.66	34.79	8.02241387262	399.22	529.75	21101.4721351	CX
12	400.46	67.99	16.9779753284	347.99	719.43	49321.6545014	CX
26	223.39	245.06	109.700523748	212	719.43	49890.0995248	CX
52	116.09	352.36	303.523128607	90.34	719.43	51021.4825123	CX
156	693.51	-225.06	-32.4523078254	87	804.17	41367.925914	CX
260	433.09	35.36	8.16458472835	87	1644.56	51475.9713841	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Rollblock (RBLK) Revenue Share Model Has VeChain (VET) and Bitcoin Cash (BCH) Holders Queuing Up

With growing optimism for an anticipated bull run, many crypto holders and several institutions are looking to...

How High Can The XRP Price Go? Crypto Analyst Unveils 6-Month Prediction

Crypto analysts continue to be super bullish on the future of the XRP price despite its poor performance in the past. However, while some analysts...

Ethereum Bull Flag Breakout: ATH On The Horizon As Major Metrics Turn Bullish

Crypto analyst Javon Marks has highlighted several metrics that have turned bullish for Ethereum (ETH). The analyst noted that one of these...

XRP Set For Major Upswing: Top Analyst Reveals Timing For $10-$20 Price Milestone

XRP, the cryptocurrency associated with Ripple, has been locked in a lengthy period of consolidation, trading between $0.300 and $0.600 for the...

Bitcoin: This Indicator Flashes Green For The First Time Since January 2024

According to the candlestick arrangement in the daily chart, Bitcoin is moving inside a range. BTC is also down roughly 20% from the all-time high...

J2003

1 month ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

2 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902
1713484200	483.35	19.19	4.13	465.02	489.54	453.2	27607
1713397800	464.16	-23.54	-4.83	485.1	490.82	446.98	35818
1713311400	487.7	-19.09	-3.77	507.4	510.79	464.08	42817
1713225000	506.79	-21.65	-4.10	522.53	569.45	491.88	53265
1713138600	528.44	44.88	9.28	481.99	531.28	453.59	58225
1713052200	483.56	-50.04	-9.38	534.33	551.96	443.83	101042
1712965800	533.6	-81.13	-13.20	617.89	619.09	491.48	71496
1712879400	614.73	-13.46	-2.14	625.25	626.96	599.78	23134
1712793000	628.19	-44.4	-6.60	670.84	673.54	596.05	65237
1712706600	672.59	-8.14	-1.20	682.79	694.81	656.27	49260
1712620200	680.73	-2.72	-0.40	683.24	712.25	678.14	52762
1712533800	683.45	-13.35	-1.92	698.93	710	674.79	41019
1712447400	696.8	36.8	5.58	659.59	715.97	657.28	73703
1712361000	660	-0.22	-0.03	684.31	719.43	645.71	112314
1712274600	660.22	63.84	10.70	594.13	683.87	592	130142
1712188200	596.38	-41.64	-6.53	637.51	644.32	562	98724
1712101800	638.02	-14.27	-2.19	645.95	650	587.8	98699
1712015400	652.29	-26.65	-3.93	681.81	702.91	617.9	98108
1711929000	678.94	81.3	13.60	597.73	692.5	588.17	81731
1711842600	597.64	-23.27	-3.75	616.87	625	590.87	49100
1711756200	620.91	50.77	8.90	566.44	639.97	553.64	119951
1711669800	570.14	30.74	5.70	540.63	586.72	522.98	106858
1711583400	539.4	59.56	12.41	479.91	553.26	478.18	134259
1711497000	479.84	-8.55	-1.75	486.73	495.26	467.99	53878
1711410600	488.39	8.73	1.82	481.89	507.51	471.34	186769
1711324200	479.66	23.34	5.11	456.68	499.73	444.94	88208
1711237800	456.32	33.2	7.85	428.88	475.89	419.55	104184
1711151400	423.12	7.73	1.86	413.41	433.75	391.54	54972
1711065000	415.39	6.05	1.48	407.83	435.89	403.91	61144
1710978600	409.34	49.6	13.79	361.11	412.66	347.99	54945
1710892200	359.74	-42.04	-10.46	406.16	411.82	350.72	79162
1710805800	401.78	-0.62	-0.15	400.68	411.05	383.65	35963
1710719400	402.4	13.68	3.52	391.18	407.62	368.78	35280
1710633000	388.72	-28.31	-6.79	416.56	421.5	381.82	33008
1710546600	417.03	-23.54	-5.34	441.88	444.72	386.34	120654
1710460200	440.57	-2.03	-0.46	442.56	473.66	416	85609
1710373800	442.6	9.25	2.13	433.21	454.99	424	61584
1710287400	433.35	-16.37	-3.64	447.01	447.1	410.53	55159
1710201000	449.72	25.81	6.09	423.07	456.55	401.61	131806
1710114600	423.91	-10.67	-2.46	432.7	447.31	412.72	44260
1710028200	434.58	-3.39	-0.77	437.15	458.82	426	45683
1709941800	437.97	5.75	1.33	432.13	447.43	419.53	59535
1709855400	432.22	17.36	4.18	415.01	440.18	398.17	54537
1709769000	414.86	10.25	2.53	400.46	421.43	383.92	74950
1709682600	404.61	-61.27	-13.15	478	482.68	342.09	142050
1709596200	465.88	-3.69	-0.79	471.05	479.07	434.21	139841
1709509800	469.57	-33.7	-6.70	495.13	530.66	455.35	212896
1709423400	503.27	187.69	59.47	316.08	507.68	315.67	408963
1709337000	315.58	16.45	5.50	297.55	319.73	297.02	75411
1709250600	299.13	2.22	0.75	295.42	323.58	291.24	114700