We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -9.52380952381 | 25.2 | 25.2 | 25.2 | 21 | 25.2 | DE |
| 4 | -2.4 | -9.52380952381 | 25.2 | 25.2 | 25.2 | 21 | 25.2 | DE |
| 12 | 0.4 | 1.78571428571 | 22.4 | 25.2 | 21 | 35 | 22.46449275 | DE |
| 26 | -0.2 | -0.869565217391 | 23 | 27 | 21 | 78 | 24.0914329 | DE |
| 52 | 0.4 | 1.78571428571 | 22.4 | 27 | 20.399999 | 111 | 22.69603745 | DE |
| 156 | 0.4 | 1.78571428571 | 22.4 | 27 | 20.399999 | 111 | 22.69603745 | DE |
| 260 | 0.4 | 1.78571428571 | 22.4 | 27 | 20.399999 | 111 | 22.69603745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715718360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715631960 | 25.2 | 2.2 | 9.57 | 25.2 | 25.2 | 25.2 | 21 |
| 1715372760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715286360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715199960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715113560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715027160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714767960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714681560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714508760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714422360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714163160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714076760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713990360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713903960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713817560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713558360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713471960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713385560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713299160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713212760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712953560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712867160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712780760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712694360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1712607960 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 60 |
| 1712352360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1712265960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1712179560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1712093160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1711661160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1711574760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1711488360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1711401960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1711142760 | 22.8 | 1.2 | 5.56 | 22.8 | 22.8 | 22.8 | 40 |
| 1711056360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1710969960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1710883560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1710797160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1710537960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1710451560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1710365160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1710278760 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1710192360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1709933160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1709846760 | 21.6 | 0.6 | 2.86 | 21.8 | 21.8 | 21.6 | 75 |
| 1709760360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709673960 | 21 | -1.2 | -5.41 | 21 | 21 | 21 | 10 |
| 1709587560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1709328360 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 15 |
| 1709242020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709155620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709069220 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 40 |
| 1708982820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1708723620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1708637220 | 22.4 | -3.4 | -13.18 | 22.4 | 22.4 | 22.4 | 15 |
| 1708495200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1708408800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1708322400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1708063200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
