Takara Holdings Inc Historical Data - TAX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Takara Holdings Inc (TAX)
Takara Holdings Inc (TAX) Historical

Takara Holdings Inc (TAX)

6.40

-0.05

(-0.78%)

Closed May 21 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	6.4	6.5	6.4	213	6.49921875	DE
12	-1.4	-17.9487179487	7.8	7.8	6.25	244	6.74776054	DE
26	-1.25	-16.339869281	7.65	8.15	6.25	358	7.23018868	DE
52	-1.6	-20	8	8.15	6.25	327	7.25880583	DE
156	-1.6	-20	8	8.15	6.25	327	7.25880583	DE
260	-1.6	-20	8	8.15	6.25	327	7.25880583	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716323220	6.5	0	0.00	6.5	6.5	6.5	0
1716236820	6.5	0	0.00	6.5	6.5	6.5	0
1715977620	6.5	0	0.00	6.5	6.5	6.5	0
1715891220	6.5	0	0.00	6.5	6.5	6.5	0
1715804820	6.5	0	0.00	6.5	6.5	6.5	0
1715718420	6.5	0	0.00	6.5	6.5	6.5	0
1715632020	6.5	0	0.00	6.5	6.5	6.5	0
1715372820	6.5	0.1	1.56	6.5	6.5	6.5	635
1715286420	6.4	0	0.00	6.4	6.4	6.4	0
1715200020	6.4	0	0.00	6.4	6.4	6.4	1
1715113620	6.4	0.15	2.40	6.4	6.4	6.4	4
1715027220	6.25	0	0.00	6.25	6.25	6.25	0
1714768020	6.25	0	0.00	6.25	6.25	6.25	0
1714681620	6.25	0	0.00	6.25	6.25	6.25	0
1714508820	6.25	0	0.00	6.25	6.25	6.25	0
1714422420	6.25	0	0.00	6.25	6.25	6.25	0
1714163220	6.25	0	0.00	6.25	6.25	6.25	0
1714076820	6.25	0	0.00	6.25	6.25	6.25	0
1713990420	6.25	0	0.00	6.25	6.25	6.25	0
1713904020	6.25	0	0.00	6.25	6.25	6.25	0
1713817620	6.25	0	0.00	6.25	6.25	6.25	0
1713558420	6.25	0	0.00	6.25	6.25	6.25	0
1713472020	6.25	0	0.00	6.25	6.25	6.25	0
1713385620	6.25	0	0.00	6.25	6.25	6.25	0
1713299220	6.25	0	0.00	6.25	6.25	6.25	0
1713212820	6.25	0	0.00	6.25	6.25	6.25	0
1712953620	6.25	-0.15	-2.34	6.25	6.25	6.25	160
1712867220	6.4	0.05	0.79	6.4	6.4	6.4	20
1712780760	6.35	0	0.00	6.35	6.35	6.35	0
1712694360	6.35	0	0.00	6.35	6.35	6.35	0
1712607960	6.35	0.05	0.79	6.45	6.45	6.35	184
1712348760	6.3	0	0.00	6.3	6.3	6.3	0
1712262360	6.3	-0.55	-8.03	6.3	6.3	6.3	789
1712179560	6.85	0	0.00	6.85	6.85	6.85	0
1712093160	6.85	0	0.00	6.85	6.85	6.85	0
1711661160	6.85	0	0.00	6.85	6.85	6.85	0
1711574760	6.85	0	0.00	6.85	6.85	6.85	0
1711488360	6.85	0.2	3.01	6.85	6.85	6.85	53
1711401960	6.65	0	0.00	6.65	6.65	6.65	0
1711142760	6.65	0	0.00	6.65	6.65	6.65	0
1711056360	6.65	-0.2	-2.92	6.65	6.65	6.65	347
1710969960	6.85	0	0.00	6.85	6.85	6.85	0
1710883560	6.85	0	0.00	6.85	6.85	6.85	0
1710797160	6.85	0	0.00	6.85	6.85	6.85	0
1710537960	6.85	0.05	0.74	6.85	6.85	6.85	5
1710451560	6.8	0	0.00	6.8	6.8	6.8	0
1710365160	6.8	-0.5	-6.85	6.8	6.8	6.8	3
1710278760	7.3	0	0.00	7.3	7.3	7.3	0
1710192360	7.3	0	0.00	7.3	7.3	7.3	0
1709933160	7.3	0	0.00	7.3	7.3	7.3	0
1709846760	7.3	-0.05	-0.68	7.15	7.3	7.15	707
1709760360	7.35	-0.45	-5.77	7.35	7.35	7.35	500
1709673960	7.8	0	0.00	7.8	7.8	7.8	0
1709587560	7.8	0	0.00	7.8	7.8	7.8	0
1709328360	7.8	0.45	6.12	7.8	7.8	7.8	8
1709186400	7.35	0	0.00	7.35	7.35	7.35	0
1709100000	7.35	0	0.00	7.35	7.35	7.35	0
1709013600	7.35	0	0.00	7.35	7.35	7.35	0
1708927200	7.35	0	0.00	7.35	7.35	7.35	0
1708668000	7.35	0	0.00	7.35	7.35	7.35	0
1708581600	7.35	0	0.00	7.35	7.35	7.35	0

Ing Bank Slaski

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions