We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 80.959999 | 82.76 | 72.9 | 2911 | 77.54602095 | DE |
| 12 | 0 | 0 | 71.48 | 87.52 | 68.26 | 3267 | 78.14959366 | DE |
| 26 | 0 | 0 | 48.29 | 87.52 | 47.06 | 1817 | 74.00913988 | DE |
| 52 | 0 | 0 | 49.34 | 87.52 | 45.28 | 1334 | 72.62545218 | DE |
| 156 | 0 | 0 | 49.34 | 87.52 | 45.28 | 1334 | 72.62545218 | DE |
| 260 | 0 | 0 | 49.34 | 87.52 | 45.28 | 1334 | 72.62545218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715632020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715372820 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715286420 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715200020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715113620 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715027220 | 77.62 | 1.76 | 2.32 | 75.56 | 78.98 | 75.56 | 1915 |
| 1714768020 | 75.86 | 0.92 | 1.23 | 74.959999 | 75.86 | 74.34 | 3498 |
| 1714681560 | 74.94 | 0.06 | 0.08 | 74.3 | 75.02 | 72.9 | 1873 |
| 1714508820 | 74.88 | -3.56 | -4.54 | 78.36 | 78.94 | 73.5 | 4209 |
| 1714422420 | 78.44 | 0.32 | 0.41 | 78.62 | 79.22 | 77.88 | 1762 |
| 1714163220 | 78.12 | -0.28 | -0.36 | 80.62 | 82.76 | 75.54 | 2578 |
| 1714076820 | 78.4 | -2.56 | -3.16 | 79.64 | 79.7 | 76.42 | 1246 |
| 1713990420 | 80.959999 | 1.26 | 1.58 | 79.959999 | 81.12 | 79.7 | 762 |
| 1713903960 | 79.7 | 2.98 | 3.88 | 76.86 | 80.22 | 76.72 | 2208 |
| 1713817560 | 76.72 | -0.16 | -0.21 | 78.22 | 78.3 | 76.02 | 2305 |
| 1713558420 | 76.88 | -0.2 | -0.26 | 76.239999 | 77.2 | 75.66 | 1886 |
| 1713472020 | 77.08 | -1.24 | -1.58 | 78.099999 | 78.099999 | 75.8 | 5409 |
| 1713385620 | 78.319999 | -1.3 | -1.63 | 79.14 | 79.38 | 76.84 | 5351 |
| 1713299220 | 79.62 | -2.16 | -2.64 | 80.959999 | 81.239999 | 78.4 | 5748 |
| 1713212820 | 81.78 | 1.28 | 1.59 | 81.54 | 82.56 | 80.3 | 5286 |
| 1712953620 | 80.5 | 0.64 | 0.80 | 79.7 | 81 | 79.02 | 5377 |
| 1712867220 | 79.86 | 1.88 | 2.41 | 78.08 | 79.86 | 77.22 | 1867 |
| 1712780760 | 77.98 | 0.66 | 0.85 | 77.62 | 79.5 | 75.86 | 4899 |
| 1712694360 | 77.319999 | -9.68 | -11.13 | 86.98 | 87.4 | 75.959999 | 11762 |
| 1712607960 | 87 | 3.48 | 4.17 | 83.78 | 87.52 | 83.5 | 2637 |
| 1712348820 | 83.52 | 0.54 | 0.65 | 83.08 | 83.52 | 81.86 | 1196 |
| 1712262360 | 82.98 | -1.28 | -1.52 | 84.26 | 84.26 | 82 | 1724 |
| 1712175960 | 84.26 | 2.18 | 2.66 | 82.22 | 84.4 | 81.76 | 2216 |
| 1712089560 | 82.08 | -0.04 | -0.05 | 82.94 | 83.7 | 81.3 | 4866 |
| 1711661160 | 82.12 | -1.52 | -1.82 | 83.56 | 84 | 82.12 | 4215 |
| 1711574820 | 83.64 | -1.14 | -1.34 | 84.84 | 85.02 | 83.28 | 4308 |
| 1711488360 | 84.78 | 1.18 | 1.41 | 83.9 | 84.88 | 82.18 | 3913 |
| 1711401960 | 83.599999 | 1.48 | 1.80 | 82.38 | 83.599999 | 82.12 | 4695 |
| 1711142760 | 82.12 | 0.34 | 0.42 | 81.459999 | 82.56 | 80.48 | 5468 |
| 1711056360 | 81.78 | 1 | 1.24 | 81.239999 | 81.8 | 80.08 | 4129 |
| 1710969960 | 80.78 | 1.8 | 2.28 | 78.92 | 81.36 | 78.72 | 3502 |
| 1710883560 | 78.98 | 0.7 | 0.89 | 78.16 | 79.78 | 77.38 | 1666 |
| 1710797160 | 78.28 | 0.9 | 1.16 | 78.18 | 78.38 | 76.76 | 4556 |
| 1710537960 | 77.38 | 0.1 | 0.13 | 77.64 | 77.739999 | 76 | 1606 |
| 1710451620 | 77.28 | 0.56 | 0.73 | 76.7 | 77.78 | 76.459999 | 2655 |
| 1710365160 | 76.72 | 0.42 | 0.55 | 76.28 | 76.72 | 74.76 | 2123 |
| 1710278760 | 76.3 | 0.32 | 0.42 | 76.26 | 76.92 | 74.94 | 2580 |
| 1710192420 | 75.98 | 2.64 | 3.60 | 73.819999 | 76.12 | 73.58 | 2159 |
| 1709933160 | 73.34 | -2.54 | -3.35 | 75.78 | 75.88 | 73 | 4837 |
| 1709846760 | 75.88 | 3.3 | 4.55 | 72.54 | 75.92 | 72.459999 | 2833 |
| 1709760360 | 72.58 | -0.74 | -1.01 | 73.56 | 74.04 | 70.5 | 3449 |
| 1709673960 | 73.319999 | -2.68 | -3.53 | 76.239999 | 76.239999 | 71.599999 | 4573 |
| 1709587560 | 76 | 1.8 | 2.43 | 74.06 | 79.5 | 73.26 | 4356 |
| 1709328360 | 74.2 | 1.04 | 1.42 | 73.78 | 74.2 | 73.36 | 2102 |
| 1709241960 | 73.16 | -0.32 | -0.44 | 72.959999 | 73.5 | 72.5 | 1526 |
| 1709155560 | 73.48 | 1.38 | 1.91 | 72.04 | 73.48 | 71.78 | 1147 |
| 1709069220 | 72.099999 | -2.3 | -3.09 | 74.84 | 74.84 | 71.68 | 3463 |
| 1708982760 | 74.4 | 3.8 | 5.38 | 70.92 | 74.4 | 70.68 | 3079 |
| 1708723560 | 70.599999 | 1.56 | 2.26 | 69.38 | 71.58 | 69.38 | 1293 |
| 1708637220 | 69.04 | -2.1 | -2.95 | 71.58 | 71.599999 | 68.26 | 1366 |
| 1708550820 | 71.14 | -0.86 | -1.19 | 72.54 | 73.239999 | 69.78 | 3428 |
| 1708464420 | 72 | 0.8 | 1.12 | 71.48 | 72 | 70.66 | 2279 |
| 1708377960 | 71.2 | 1.06 | 1.51 | 71.48 | 71.76 | 69.86 | 2648 |
| 1708118760 | 70.14 | -0.26 | -0.37 | 70.099999 | 70.599999 | 69.02 | 1372 |
| 1708032420 | 70.4 | 1.44 | 2.09 | 69.48 | 70.459999 | 68.72 | 1545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
