We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 0.612705578846 | 155.05 | 156.6 | 150.35 | 28 | 152.70903614 | DE |
| 4 | -0.25 | -0.16 | 156.25 | 157.1 | 150.35 | 43 | 154.0935929 | DE |
| 12 | 6 | 4 | 150 | 160.05 | 141.19999 | 36 | 152.47412947 | DE |
| 26 | 18 | 13.0434782609 | 138 | 160.05 | 124 | 35 | 145.49265883 | DE |
| 52 | 10 | 6.84931506849 | 146 | 160.05 | 119 | 31 | 140.54235567 | DE |
| 156 | 10 | 6.84931506849 | 146 | 160.05 | 119 | 31 | 140.54235567 | DE |
| 260 | 10 | 6.84931506849 | 146 | 160.05 | 119 | 31 | 140.54235567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718742360 | 156.6 | 6.25 | 4.16 | 156.6 | 156.6 | 156.6 | 2 |
| 1718656020 | 150.35 | 0 | 0.00 | 150.35 | 150.35 | 150.35 | 0 |
| 1718396820 | 150.35 | -4.7 | -3.03 | 156.3 | 156.3 | 150.35 | 42 |
| 1718310420 | 155.05 | 0 | 0.00 | 155.05 | 155.05 | 155.05 | 0 |
| 1718224020 | 155.05 | -0.65 | -0.42 | 155.05 | 155.05 | 155.05 | 39 |
| 1718137620 | 155.69999 | 0 | 0.00 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1718051220 | 155.69999 | 2.05 | 1.33 | 153.69999 | 155.69999 | 153.69999 | 13 |
| 1717792020 | 153.65 | 0 | 0.00 | 153.65 | 153.65 | 153.65 | 0 |
| 1717705620 | 153.65 | 0 | 0.00 | 153.65 | 153.65 | 153.65 | 0 |
| 1717619220 | 153.65 | -1.85 | -1.19 | 153.65 | 153.65 | 153.3 | 130 |
| 1717532820 | 155.5 | -1.6 | -1.02 | 155.94999 | 155.94999 | 155.5 | 21 |
| 1717446420 | 157.1 | 0.1 | 0.06 | 157.1 | 157.1 | 157.1 | 1 |
| 1717187220 | 157 | 6.45 | 4.28 | 155.65 | 157 | 155.65 | 79 |
| 1717100820 | 150.55 | -5.3 | -3.40 | 150.35 | 150.55 | 150.35 | 84 |
| 1717014420 | 155.85 | 1.35 | 0.87 | 155.85 | 155.85 | 155.85 | 39 |
| 1716928020 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1716841620 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 0 |
| 1716582420 | 154.5 | -0.95 | -0.61 | 154.6 | 154.6 | 154.5 | 46 |
| 1716496020 | 155.44999 | -0.75 | -0.48 | 155.69999 | 155.69999 | 155.44999 | 52 |
| 1716409620 | 156.19999 | -0.8 | -0.51 | 156.25 | 156.25 | 156.19999 | 14 |
| 1716323160 | 157 | -0.4 | -0.25 | 157 | 157 | 157 | 1 |
| 1716236760 | 157.4 | 0.5 | 0.32 | 157.3 | 157.4 | 157.3 | 36 |
| 1715977620 | 156.9 | 0.75 | 0.48 | 156.9 | 156.9 | 156.9 | 2 |
| 1715891220 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1715804820 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1715718420 | 156.15 | 3.55 | 2.33 | 156.15 | 156.15 | 156.15 | 39 |
| 1715631960 | 152.6 | -1.85 | -1.20 | 152.6 | 152.6 | 152.6 | 10 |
| 1715372820 | 154.44999 | 2.1 | 1.38 | 154.4 | 154.44999 | 154.4 | 40 |
| 1715286420 | 152.35 | -2.35 | -1.52 | 152.19999 | 152.4 | 152.19999 | 51 |
| 1715200020 | 154.69999 | 0 | 0.00 | 154.69999 | 154.69999 | 154.69999 | 0 |
| 1715113620 | 154.69999 | -0.45 | -0.29 | 154.69999 | 154.69999 | 154.69999 | 1 |
| 1715027220 | 155.15 | 2.05 | 1.34 | 153.75 | 155.15 | 153.69999 | 61 |
| 1714768020 | 153.1 | 1.3 | 0.86 | 152.75 | 153.1 | 152.69999 | 260 |
| 1714681560 | 151.8 | -0.45 | -0.30 | 151.85 | 151.85 | 151.8 | 33 |
| 1714508820 | 152.25 | -7.8 | -4.87 | 154.3 | 154.3 | 152.25 | 20 |
| 1714422420 | 160.05 | 0 | 0.00 | 160.05 | 160.05 | 160.05 | 0 |
| 1714163220 | 160.05 | 13.25 | 9.03 | 157.1 | 160.05 | 157.1 | 20 |
| 1714076820 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1713990420 | 146.8 | 1.95 | 1.35 | 146.8 | 146.8 | 146.8 | 41 |
| 1713903960 | 144.85 | 0.35 | 0.24 | 144.85 | 144.85 | 144.85 | 1 |
| 1713817620 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1713558420 | 144.5 | 1.75 | 1.23 | 144.55 | 144.55 | 144.5 | 84 |
| 1713472020 | 142.75 | -3.25 | -2.23 | 142.75 | 142.75 | 142.75 | 1 |
| 1713385620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1713299220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1713212820 | 146 | 2.1 | 1.46 | 145.5 | 146 | 145.5 | 32 |
| 1712953620 | 143.9 | 2.7 | 1.91 | 143.9 | 143.9 | 143.9 | 5 |
| 1712867220 | 141.19999 | -2.45 | -1.71 | 141.19999 | 141.19999 | 141.19999 | 37 |
| 1712780760 | 143.65 | -2.75 | -1.88 | 143.65 | 143.65 | 143.65 | 10 |
| 1712694360 | 146.4 | 0 | 0.00 | 146.4 | 146.4 | 146.4 | 0 |
| 1712607960 | 146.4 | -0.4 | -0.27 | 146.4 | 146.4 | 146.4 | 1 |
| 1712348760 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1712262360 | 146.8 | -6.25 | -4.08 | 147.55 | 147.55 | 146.8 | 15 |
| 1712175960 | 153.05 | 0 | 0.00 | 153.05 | 153.05 | 153.05 | 0 |
| 1712089560 | 153.05 | -1.95 | -1.26 | 153.6 | 153.6 | 153.05 | 2 |
| 1711661160 | 155 | 3 | 1.97 | 155 | 155 | 155 | 5 |
| 1711574820 | 152 | 2 | 1.33 | 150 | 152 | 149 | 39 |
| 1711488360 | 150 | 0 | 0.00 | 150 | 150 | 150 | 4 |
| 1711401960 | 150 | -2 | -1.32 | 150 | 150 | 150 | 2 |
| 1711142760 | 152 | 10 | 7.04 | 152 | 152 | 152 | 10 |
| 1711000800 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1710914400 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1710828000 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
