ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Renewi Plc

Renewi Plc (RWI)

553.00
-11.00
(-1.95%)
Closed April 24 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
553.00
Bid
554.00
Ask
556.00
Volume
61,881
554.00 Day's Range 568.00
446.50 52 Week Range 749.00
Previous Close
564.00
Open
561.00
Last Trade
3
@
556
(O)
Last Trade Time
Average Volume (3m)
134,840
Financial Volume
344,746p
VWAP
557.111

RWI Latest News

IN BRIEF: Renewi opens hard plastics sorting site in Netherlands

on Keynes, England-based company which turns waste into recycled products - Opens a hard plastics sorting facility in ...

Renewi PLC Renewi’s organic growth commitments

Renewi PLC 02 April 2024   Renewi plc (RWI) Renewi plc: Delivering on Renewi's organic growth commitments - Opening of hard plastics sorting facility Acht 02-Apr-2024 2 April 2024  ...

Renewi shares slip after pessimistic full-year trading forecast

Renewi PLC on Tuesday said quarterly trading reflected the current "challenging" environment, and it expects full-yea ...

Renewi plc: Total Voting Rights

Renewi plc (RWI) Renewi plc: Total Voting Rights 02-Jan-2024 / 10:00 GMT/BST = Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rules, Renewi plc...

Renewi plc: 2023 AGM - Update Statement

Renewi plc (RWI) Renewi plc: 2023 AGM - Update Statement 05-Dec-2023 / 14:00 GMT/BST = 5 December 2023 Renewi plc ("Renewi", the "Company" or, together with its...

Renewi plc: Total Voting Rights

Renewi plc (RWI) Renewi plc: Total Voting Rights 01-Dec-2023 / 07:00 GMT/BST = Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rules, Renewi plc...

Renewi says revenue and profit down but promises to restart dividends

Renewi PLC on Thursday said revenue and profit both took substantial knocks in its latest half year, but maintained i ...

Renewi plc: Half-year report

Renewi plc (RWI) Renewi plc: Half-year report 09-Nov-2023 / 07:00 GMT/BST = 9 November 2023 Renewi plc Half Year Results for the six months ended 30 September 2023 Renewi plc...

Sycomore Asset Management Form 8.3 - Renewi PLC

Sycomore Asset Management 03 November 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-1.6014234875456257755485682565.4514276DE
4-20-3.4904013961657361055498261580.81002256DE
12-36-6.11205432937589610534134840564.97188598DE
26-143-20.5459770115696698482.5187377589.95416749DE
52-32-5.47008547009585749446.5186545586.77621281DE
156438.43137254902510855446.5284575600.64219993DE
26027598.9208633094278855176.6889107368.67553156DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.46M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.32M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.42M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.29M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.32M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.94M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.46M
TSLATesla Inc
$ 162.13
(12.06%)
181.2M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.07M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.42M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.81M

Discussion

View Full Feed
oystersnbeer oystersnbeer 1 minute ago
5, 4, 3, 2, 1 ,,,,,,,,,,,,,
https://youtu.be/kaRZeuZDAVI
DJT
TJG TJG 2 minutes ago
Yes exactly and since OneMind is an Edge vendor (highest level Dell gives their vendors) for Dell Technology they can also recommend them on any or all of the Dell projects that OneMind is a part of.

And as a reminder for anyone who does not know Dell has a Billion dollar Market Cap
AFFU
highlandernew highlandernew 2 minutes ago
▶️▶️XALL is Pink *CURRENT*? FALCONISH to *extreme*?:

What are your thoughts about this?
XALL
Bubae Bubae 2 minutes ago
If you read the back and forth between Blackstar and GS Capital in the documents listed on the Nevada Supreme Court site it was clear to me that Blackstar is clearly out of their depth in this matter. The Supreme Court order denying the stay summarized the problem with the statement "When a contrac
BEGI
Margin Buu Margin Buu 3 minutes ago
It’s not a lie. Many shareholders here have acquired several hundred thousand to millions of shares.

If you want to see someone who’s full of it, whosleftholdindabag constantly posted that he was buying quarter million dollar+ buys of NVCR as it was tanking to 6 year lows.
NVCR
timberwolf7 timberwolf7 3 minutes ago
The loonies tying themselves in knots trying to outdo each other to same the most outrageous thing..

LOL... TDS is rampant on this board.. With the TRUTH and the Rule of Law as the VICTIMS...
DJT
michael702/ michael702/ 3 minutes ago
Is double merger a possibility?
BLLB
Rodney5 Rodney5 4 minutes ago
This is my understanding of what took place at the SCOTUS. The Plaintiffs brought the wrong lawsuit. The federal statutes ( THE LAW ) was not mentioned at all before the SCOTUS.

The Federal statutes are the Charter Act, the Safety and Soundness Act of 1992, as amended by HERA, and Adm
FNMA
michael702/ michael702/ 4 minutes ago
Always a good sign!
BLLB
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
IGPK closed up another 15% on heavy volume!
IGPK
carlson carlson 5 minutes ago
Buy hold wait REPEAT...
CGAC
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
IGPK closed up another 15% on heavy volume!
IGPK
philaya philaya 5 minutes ago
Happy adding day ..
Not much,out of powder.
JAGX
Westcoastplaya Westcoastplaya 6 minutes ago
Shareholders should beware that bananas have a longer shelf life than Barber’s “facts”…
DBMM
Carjockey2 Carjockey2 6 minutes ago
https://twitter.com/DKSC1092/status/1782852696787071146?t=C8hPW13qXPIPyo-X042l0A&s=19
DKSC
delerious1 delerious1 7 minutes ago
What are your thoughts about this?
IGPK
NotSure2 NotSure2 7 minutes ago
Sorry to see you go GermanCol, you were/are in top3 posters here.

I hope you recover your loss.
NWBO
pioneertec pioneertec 7 minutes ago
As the world increasingly embraces renewable energy solutions, Astra Energy Inc. (OTCQB: ASRE) remains at the forefront of the industry, particularly in Africa where the demand for clean, sustainable power is on the rise. With a strong focus on innovation and strategic partnerships, Astra Energy is
ASRE
highlandernew highlandernew 7 minutes ago
🐦️🐦️IGPK is TSNP-like I see?: https://investorshub.advfn.com/uimage/uploads/2024/2/29/ocypzIGPK_PHONE.png

https://investorshub.advfn.com/uimage/uploads/2024/2/29/ocypzIGPK_PHONE.png

https://x.com/StockPicksNYC/status/1760360680580878391

*
IGPK
Westcoastplaya Westcoastplaya 8 minutes ago
You say that a lot…

“That was a FACT at the time!”
DBMM
sony12 sony12 8 minutes ago
OH SAVE US OH SAVE US SAVE US LOL
djjazzyjeff djjazzyjeff 8 minutes ago
Absolutely. The last time I saw brucie I was so hyped on leronlimab I banged out a line of it and got high af
CYDY

Your Recent History

Delayed Upgrade Clock