ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dakota Gold Corp

Dakota Gold Corp (RR6)

2.16
-0.06
(-2.70%)
Closed June 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.16
Bid
2.10
Ask
2.20
Volume
251
2.18 Day's Range 2.22
2.18 52 Week Range 2.98
Previous Close
2.22
Open
2.22
Last Trade
1
@
2.18
Last Trade Time
Average Volume (3m)
394
Financial Volume
-
VWAP
-

RR6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-13.62.52.52.181042.47041534DE
4-0.68-23.94366197182.842.982.182562.67820832DE
12-0.28-11.47540983612.442.982.183942.53045723DE
26-0.28-11.47540983612.442.982.183942.53045723DE
52-0.28-11.47540983612.442.982.183942.53045723DE
156-0.28-11.47540983612.442.982.183942.53045723DE
260-0.28-11.47540983612.442.982.183942.53045723DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
$ 1.52
(46.15%)
8.03M
PRSTPresto Technologies Inc
$ 0.0899
(22.15%)
25.19M
ASLNASLAN Pharmaceuticals Ltd
$ 0.3699
(18.52%)
9.12k
TPSTTempest Therpeutics Inc
$ 3.3738
(18.38%)
174.76k
RELIReliance Global Group Inc
$ 0.456
(16.59%)
11.8M
BIOLBiolase Inc
$ 0.1043
(-19.15%)
688.52k
NLSPNLS Pharmaceutics Ltd
$ 0.2294
(-15.07%)
3.01M
DJTTrump Media and Technology Group Corporation
$ 27.00
(-13.77%)
2.3M
MBIOMustang Bio Inc
$ 0.7418
(-12.74%)
4.21M
KAVLKaival Brands Innovations Group Inc
$ 3.9752
(-11.66%)
32.55k
PRSTPresto Technologies Inc
$ 0.0899
(22.15%)
25.19M
SMXSMX Security Matters Public Company
$ 0.134
(12.61%)
24.07M
RELIReliance Global Group Inc
$ 0.452
(15.57%)
11.8M
NXLNexalin Technologies Inc
$ 1.53
(47.12%)
8.03M
CYNCYNGN Inc
$ 0.0875
(10.20%)
7.53M

Discussion

View Full Feed
rooster rooster 4 minutes ago
And neither one have anything to do with this election
FrostyDefender68 FrostyDefender68 5 minutes ago
1958 Mercury Turnpike Cruiser - rumored to have more crime on it than any other factory car.
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
you might earn my first ignore on VXIT board.
VXIT
WinstonCup WinstonCup 6 minutes ago
Yeah, I was thinking about X2Fan also, nada at all.
WDLF
Zorch305 Zorch305 6 minutes ago
Good Luck to us both........7.5 mil here
NHMD
aries4747 aries4747 7 minutes ago
TPST $3.70.
TPST
bar1080 bar1080 7 minutes ago
I've seen a few Amphicars on the road but they were mostly going to or coming from car (or boat?) shows. This nice amphicar video show the changeover. Seems there are number of steps that must be done perfectly or it sinks! Interesting detail: In water, you steer it (VERY slowly) by turning the fron
tredenwater2 tredenwater2 7 minutes ago
Interesting read, thanks George. I forwarded the info to a friend whose mom has Alzheimer’s. I will look deeper into taking it myself as well for a few different conditions I see listed.

Cheers

Tred
AVXL
janice shell janice shell 8 minutes ago
I completely agree.
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Finally had a chance to listen. 9 minutes of SPOT ON down the line!
ATM123 ATM123 9 minutes ago
Yes..4M
NHMD
SuperLogisticsMan SuperLogisticsMan 9 minutes ago
Cash, I will just reply by saying, "My very wishes to you"!
CYBL
georgejjl georgejjl 9 minutes ago
Within the next week expect Part A of the phase 2 Anavex 3-71 schizophrenia will be completed and that the entire phase 2 Anavex 3-71 schizophrenia trial will be completed before the end of summer 2024.

There are approximately 24 million people worldwide who have schizophrenia.
AVXL
StayHumble StayHumble 9 minutes ago
w0w Kramer improperlyB0T 2bill+LaidlawEGroupShares & sold them to investors(2006-2010)
Source: https://www.reuters.com/article/us-sec-pennystock-settlement-idUSBRE9AO11420131125 Facts Kramer BOT&sold 1bill+ unregistered BederraCorp Shares that had been misappropriated by that company’s
DBMM GTII HPIL
cottonmather cottonmather 9 minutes ago
Col. Mcgregor. Who can be this stupid. Russia won't stop unless they do. 22 minutes https://youtu.be/YJB6USt9qQ4?si=G9V3u_DPvtdrpM8Z
FrostyDefender68 FrostyDefender68 9 minutes ago
Is STLA going to go out of business - dealers are jammed up with cars that are not selling? What is ya'll see?
STLA
SuperLogisticsMan SuperLogisticsMan 10 minutes ago
Lula, so Downing is out of the day to day and that CFO person is out, but does it state who the new CFO is?
CYBL
crazy horse 0 crazy horse 0 10 minutes ago
Thank you Intelligent Posters are in Demand LOL

Member marked you

No. I am just a DD hound but have been invested in other pharmas in the past on the OTC. They can be explosive. There is also plenty of risk in pharma too.

I like the risk v. reward ratio
RSPI
janice shell janice shell 10 minutes ago
LOLOLOL!! I wonder if she knows...
arizona1 arizona1 10 minutes ago
You mean the rich life I live every day

You're so full of shti! You've admitted many times that you're one paycheck away from losing everything. And if you want a good laugh, you need to go back and read some of your unhinged posts. They're seriously hilarious from 20 years ago!
iclearsubpennies iclearsubpennies 10 minutes ago
We need to break $27.65 and if so, expect the next leg up to $28.20 might be a test and then a retest of recent highs.
PFE
APR APR 11 minutes ago
Your parents have a dictionary
Or you can google the word how to spell it
PSRU
meidiot meidiot 11 minutes ago
Great post.
Trump and his people, making them delicious Frozen Pizza Fusion for the meeting, capping the meal off with some Popsy Cakes for Desert.
They are going hungry ! both subsidiaries are out of business.
GMPR